時価総額 €2.25T
-1.78%
ボリューム24h €119.83B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
硬貨
27.027
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00491313 | €0.00482575 | €0.00493976 | €0.00486127 | €67,226 | - |
May-06 2024 | €0.00486687 | €0.00484163 | €0.00493403 | €0.00491853 | €58,692 | - |
May-05 2024 | €0.00491545 | €0.00483988 | €0.00495022 | €0.00490364 | €68,306 | - |
May-04 2024 | €0.00490441 | €0.0048997 | €0.00507452 | €0.00507452 | €63,990 | - |
May-03 2024 | €0.00505823 | €0.00476966 | €0.00511036 | €0.00485643 | €71,421 | - |
May-02 2024 | €0.00489617 | €0.00482726 | €0.00501542 | €0.00488407 | €65,624 | - |
May-01 2024 | €0.0048791 | €0.00483316 | €0.00492589 | €0.00485937 | €60,716 | - |
Apr-30 2024 | €0.00487078 | €0.00483157 | €0.00495339 | €0.00487147 | €67,026 | - |
Apr-29 2024 | €0.00491475 | €0.00485583 | €0.00492504 | €0.00491967 | €67,716 | - |
Apr-28 2024 | €0.00466194 | €0.00466194 | €0.00489667 | €0.00489085 | €62,437 | - |
Apr-27 2024 | €0.00490313 | €0.00481881 | €0.0049591 | €0.00488623 | €60,158 | - |
Apr-26 2024 | €0.00492452 | €0.0047674 | €0.00494666 | €0.00488612 | €63,285 | - |
Apr-25 2024 | €0.00485267 | €0.00464822 | €0.00492218 | €0.00465457 | €59,934 | - |
Apr-24 2024 | €0.00467576 | €0.00460304 | €0.00469194 | €0.00466389 | €58,240 | - |
Apr-23 2024 | €0.00470514 | €0.0045474 | €0.00470514 | €0.00454851 | €60,596 | - |
Whole Earth Coin(WEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1057日間分析、16-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93068 EUR.