Cap Mercado €2.37T
2.81%
Volumen 24h €91.99B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.725497 | €0.722502 | €0.745391 | €0.736269 | €21,662 | - |
May-03 2024 | €0.730501 | €0.693682 | €0.73095 | €0.710272 | €44,517 | - |
May-02 2024 | €0.712102 | €0.690961 | €0.712102 | €0.701339 | €31,320 | - |
May-01 2024 | €0.694073 | €0.65011 | €0.702829 | €0.672822 | €52,854 | - |
Apr-30 2024 | €0.672204 | €0.668941 | €0.753305 | €0.746959 | €57,406 | - |
Apr-29 2024 | €0.745924 | €0.733926 | €0.75491 | €0.743582 | €65,889 | - |
Apr-28 2024 | €0.738494 | €0.738494 | €0.760356 | €0.746058 | €23,831 | - |
Apr-27 2024 | €0.74855 | €0.705529 | €0.760471 | €0.753088 | €56,307 | - |
Apr-26 2024 | €0.75245 | €0.75245 | €0.798972 | €0.789237 | €66,898 | - |
Apr-25 2024 | €0.789553 | €0.745805 | €0.815984 | €0.757817 | €82,427 | - |
Apr-24 2024 | €0.74668 | €0.74668 | €0.797955 | €0.758824 | €78,604 | - |
Apr-23 2024 | €0.75672 | €0.75672 | €0.799785 | €0.788502 | €173,872 | - |
Apr-22 2024 | €0.797808 | €0.77489 | €0.820554 | €0.780628 | €65,742 | - |
Apr-21 2024 | €0.778662 | €0.771791 | €0.817391 | €0.787973 | €97,259 | - |
Apr-20 2024 | €0.784005 | €0.705784 | €0.784005 | €0.721926 | €67,208 | - |
Análisis de precios históricos y de mercado de Stader sFTMX (SFTMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 597 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.