Cap Mercado £2.00T
2.12%
Volumen 24h £78.99B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.632302 | £0.605378 | £0.640132 | £0.621349 | £39,567 | - |
May-04 2024 | £0.621963 | £0.619395 | £0.639018 | £0.631198 | £18,570 | - |
May-03 2024 | £0.626253 | £0.594688 | £0.626637 | £0.608911 | £38,164 | - |
May-02 2024 | £0.610479 | £0.592356 | £0.610479 | £0.601252 | £26,851 | - |
May-01 2024 | £0.595023 | £0.557334 | £0.60253 | £0.576805 | £45,311 | - |
Apr-30 2024 | £0.576275 | £0.573478 | £0.645803 | £0.640362 | £49,213 | - |
Apr-29 2024 | £0.639474 | £0.629189 | £0.647178 | £0.637467 | £56,486 | - |
Apr-28 2024 | £0.633105 | £0.633105 | £0.651847 | £0.639589 | £20,430 | - |
Apr-27 2024 | £0.641726 | £0.604844 | £0.651945 | £0.645617 | £48,272 | - |
Apr-26 2024 | £0.645069 | £0.645069 | £0.684953 | £0.676606 | £57,352 | - |
Apr-25 2024 | £0.676877 | £0.639373 | £0.699537 | £0.64967 | £70,664 | - |
Apr-24 2024 | £0.640123 | £0.640123 | £0.684081 | £0.650534 | £67,387 | - |
Apr-23 2024 | £0.64873 | £0.64873 | £0.685649 | £0.675977 | £149,059 | - |
Apr-22 2024 | £0.683954 | £0.664307 | £0.703455 | £0.669226 | £56,360 | - |
Apr-21 2024 | £0.667541 | £0.661651 | £0.700743 | £0.675523 | £83,380 | - |
Análisis de precios históricos y de mercado de Stader sFTMX (SFTMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.