Cap Mercado €2.29T
-3.29%
Volumen 24h €126.63B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.016121 | €0.015586 | €0.016361 | €0.015776 | €24,271 | - |
May-04 2024 | €0.01575 | €0.015575 | €0.016073 | €0.016073 | €19,953 | - |
May-03 2024 | €0.016075 | €0.014359 | €0.016075 | €0.014388 | €43,664 | - |
May-02 2024 | €0.014391 | €0.01384 | €0.014613 | €0.014396 | €60,975 | - |
May-01 2024 | €0.014248 | €0.013811 | €0.015351 | €0.015351 | €79,774 | - |
Apr-30 2024 | €0.015421 | €0.015068 | €0.016845 | €0.016845 | €58,926 | - |
Apr-29 2024 | €0.016853 | €0.016123 | €0.016853 | €0.016733 | €26,468 | - |
Apr-28 2024 | €0.016731 | €0.01667 | €0.01742 | €0.017006 | €54,223 | - |
Apr-27 2024 | €0.016773 | €0.015947 | €0.016882 | €0.016408 | €61,771 | - |
Apr-26 2024 | €0.016264 | €0.016161 | €0.017221 | €0.01674 | €59,421 | - |
Apr-25 2024 | €0.016679 | €0.016119 | €0.017276 | €0.017133 | €13,561 | - |
Apr-24 2024 | €0.017153 | €0.017043 | €0.017388 | €0.017329 | €35,972 | - |
Apr-23 2024 | €0.017348 | €0.016959 | €0.017905 | €0.017439 | €40,523 | - |
Apr-22 2024 | €0.017398 | €0.016826 | €0.017594 | €0.017594 | €35,833 | - |
Apr-21 2024 | €0.017609 | €0.016854 | €0.017626 | €0.017055 | €41,351 | - |
Análisis de precios históricos y de mercado de Blockchain Bets (BCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.