Cap Mercado Bs.90.06T
-3.88%
Volumen 24h Bs.5.14T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.633646 | Bs.0.612589 | Bs.0.643049 | Bs.0.620075 | Bs.953,953 | - |
May-04 2024 | Bs.0.619065 | Bs.0.61219 | Bs.0.631737 | Bs.0.631737 | Bs.784,211 | - |
May-03 2024 | Bs.0.631823 | Bs.0.564381 | Bs.0.631823 | Bs.0.565532 | Bs.1,716,130 | - |
May-02 2024 | Bs.0.565619 | Bs.0.543989 | Bs.0.574343 | Bs.0.565813 | Bs.2,396,524 | - |
May-01 2024 | Bs.0.560029 | Bs.0.542841 | Bs.0.603357 | Bs.0.603357 | Bs.3,135,393 | - |
Apr-30 2024 | Bs.0.606113 | Bs.0.592254 | Bs.0.662074 | Bs.0.662074 | Bs.2,315,992 | - |
Apr-29 2024 | Bs.0.662407 | Bs.0.633694 | Bs.0.662407 | Bs.0.657687 | Bs.1,040,267 | - |
Apr-28 2024 | Bs.0.657595 | Bs.0.65519 | Bs.0.684688 | Bs.0.66841 | Bs.2,131,173 | - |
Apr-27 2024 | Bs.0.659245 | Bs.0.626784 | Bs.0.663544 | Bs.0.644917 | Bs.2,427,811 | - |
Apr-26 2024 | Bs.0.639243 | Bs.0.635195 | Bs.0.676867 | Bs.0.657954 | Bs.2,335,461 | - |
Apr-25 2024 | Bs.0.655566 | Bs.0.633537 | Bs.0.679028 | Bs.0.673421 | Bs.533,013 | - |
Apr-24 2024 | Bs.0.674174 | Bs.0.669865 | Bs.0.683425 | Bs.0.681092 | Bs.1,413,807 | - |
Apr-23 2024 | Bs.0.681869 | Bs.0.666554 | Bs.0.703734 | Bs.0.685451 | Bs.1,592,698 | - |
Apr-22 2024 | Bs.0.683812 | Bs.0.661344 | Bs.0.691523 | Bs.0.691523 | Bs.1,408,367 | - |
Apr-21 2024 | Bs.0.69213 | Bs.0.662434 | Bs.0.692792 | Bs.0.67035 | Bs.1,625,222 | - |
Análisis de precios históricos y de mercado de Blockchain Bets (BCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.