Cap Mercado HK$19.25T
-3.3%
Volumen 24h HK$1.07T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.135834 | HK$0.13132 | HK$0.13785 | HK$0.132925 | HK$204,498 | - |
May-04 2024 | HK$0.132708 | HK$0.131234 | HK$0.135425 | HK$0.135425 | HK$168,111 | - |
May-03 2024 | HK$0.135443 | HK$0.120986 | HK$0.135443 | HK$0.121232 | HK$367,886 | - |
May-02 2024 | HK$0.121251 | HK$0.116614 | HK$0.123121 | HK$0.121293 | HK$513,741 | - |
May-01 2024 | HK$0.120053 | HK$0.116368 | HK$0.129341 | HK$0.129341 | HK$672,132 | - |
Apr-30 2024 | HK$0.129932 | HK$0.126961 | HK$0.141928 | HK$0.141928 | HK$496,478 | - |
Apr-29 2024 | HK$0.141999 | HK$0.135844 | HK$0.141999 | HK$0.140988 | HK$223,001 | - |
Apr-28 2024 | HK$0.140968 | HK$0.140452 | HK$0.146776 | HK$0.143286 | HK$456,858 | - |
Apr-27 2024 | HK$0.141322 | HK$0.134363 | HK$0.142243 | HK$0.13825 | HK$520,448 | - |
Apr-26 2024 | HK$0.137034 | HK$0.136166 | HK$0.145099 | HK$0.141045 | HK$500,651 | - |
Apr-25 2024 | HK$0.140533 | HK$0.135811 | HK$0.145562 | HK$0.14436 | HK$114,262 | - |
Apr-24 2024 | HK$0.144522 | HK$0.143598 | HK$0.146505 | HK$0.146005 | HK$303,077 | - |
Apr-23 2024 | HK$0.146172 | HK$0.142888 | HK$0.150859 | HK$0.146939 | HK$341,426 | - |
Apr-22 2024 | HK$0.146588 | HK$0.141771 | HK$0.148241 | HK$0.148241 | HK$301,911 | - |
Apr-21 2024 | HK$0.148371 | HK$0.142005 | HK$0.148513 | HK$0.143702 | HK$348,398 | - |
Análisis de precios históricos y de mercado de Blockchain Bets (BCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.