Cap Mercado MX$41.95T
-2.56%
Volumen 24h MX$2.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.294076 | MX$0.284303 | MX$0.29844 | MX$0.287778 | MX$442,732 | - |
May-04 2024 | MX$0.287309 | MX$0.284118 | MX$0.29319 | MX$0.29319 | MX$363,954 | - |
May-03 2024 | MX$0.29323 | MX$0.26193 | MX$0.29323 | MX$0.262464 | MX$796,459 | - |
May-02 2024 | MX$0.262504 | MX$0.252466 | MX$0.266554 | MX$0.262595 | MX$1,112,232 | - |
May-01 2024 | MX$0.25991 | MX$0.251934 | MX$0.280019 | MX$0.280019 | MX$1,455,142 | - |
Apr-30 2024 | MX$0.281298 | MX$0.274866 | MX$0.307269 | MX$0.307269 | MX$1,074,856 | - |
Apr-29 2024 | MX$0.307424 | MX$0.294099 | MX$0.307424 | MX$0.305233 | MX$482,790 | - |
Apr-28 2024 | MX$0.305191 | MX$0.304075 | MX$0.317765 | MX$0.31021 | MX$989,082 | - |
Apr-27 2024 | MX$0.305957 | MX$0.290892 | MX$0.307952 | MX$0.299307 | MX$1,126,752 | - |
Apr-26 2024 | MX$0.296674 | MX$0.294795 | MX$0.314135 | MX$0.305358 | MX$1,083,892 | - |
Apr-25 2024 | MX$0.304249 | MX$0.294025 | MX$0.315138 | MX$0.312536 | MX$247,372 | - |
Apr-24 2024 | MX$0.312885 | MX$0.310886 | MX$0.317179 | MX$0.316096 | MX$656,151 | - |
Apr-23 2024 | MX$0.316457 | MX$0.309349 | MX$0.326604 | MX$0.318119 | MX$739,174 | - |
Apr-22 2024 | MX$0.317358 | MX$0.306931 | MX$0.320937 | MX$0.320937 | MX$653,626 | - |
Apr-21 2024 | MX$0.321219 | MX$0.307437 | MX$0.321526 | MX$0.311111 | MX$754,269 | - |
Análisis de precios históricos y de mercado de Blockchain Bets (BCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.