Cap Mercado £1.96T
-3.34%
Volumen 24h £116.92B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.01383 | £0.013371 | £0.014035 | £0.013534 | £20,822 | - |
May-04 2024 | £0.013512 | £0.013362 | £0.013789 | £0.013789 | £17,117 | - |
May-03 2024 | £0.01379 | £0.012318 | £0.01379 | £0.012343 | £37,458 | - |
May-02 2024 | £0.012345 | £0.011873 | £0.012536 | £0.01235 | £52,309 | - |
May-01 2024 | £0.012223 | £0.011848 | £0.013169 | £0.013169 | £68,437 | - |
Apr-30 2024 | £0.013229 | £0.012927 | £0.014451 | £0.014451 | £50,551 | - |
Apr-29 2024 | £0.014458 | £0.013831 | £0.014458 | £0.014355 | £22,706 | - |
Apr-28 2024 | £0.014353 | £0.0143 | £0.014944 | £0.014589 | £46,517 | - |
Apr-27 2024 | £0.014389 | £0.01368 | £0.014483 | £0.014076 | £52,992 | - |
Apr-26 2024 | £0.013952 | £0.013864 | £0.014774 | £0.014361 | £50,976 | - |
Apr-25 2024 | £0.014309 | £0.013828 | £0.014821 | £0.014698 | £11,634 | - |
Apr-24 2024 | £0.014715 | £0.014621 | £0.014917 | £0.014866 | £30,859 | - |
Apr-23 2024 | £0.014883 | £0.014548 | £0.01536 | £0.014961 | £34,764 | - |
Apr-22 2024 | £0.014925 | £0.014435 | £0.015093 | £0.015093 | £30,741 | - |
Apr-21 2024 | £0.015107 | £0.014459 | £0.015121 | £0.014631 | £35,474 | - |
Análisis de precios históricos y de mercado de Blockchain Bets (BCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.