Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.028893 | NZ$0.027933 | NZ$0.029322 | NZ$0.028274 | NZ$43,499 | - |
May-04 2024 | NZ$0.028228 | NZ$0.027915 | NZ$0.028806 | NZ$0.028806 | NZ$35,759 | - |
May-03 2024 | NZ$0.02881 | NZ$0.025735 | NZ$0.02881 | NZ$0.025787 | NZ$78,254 | - |
May-02 2024 | NZ$0.025791 | NZ$0.024805 | NZ$0.026189 | NZ$0.0258 | NZ$109,279 | - |
May-01 2024 | NZ$0.025536 | NZ$0.024753 | NZ$0.027512 | NZ$0.027512 | NZ$142,971 | - |
Apr-30 2024 | NZ$0.027638 | NZ$0.027006 | NZ$0.03019 | NZ$0.03019 | NZ$105,607 | - |
Apr-29 2024 | NZ$0.030205 | NZ$0.028895 | NZ$0.030205 | NZ$0.029989 | NZ$47,435 | - |
Apr-28 2024 | NZ$0.029985 | NZ$0.029876 | NZ$0.031221 | NZ$0.030478 | NZ$97,180 | - |
Apr-27 2024 | NZ$0.030061 | NZ$0.02858 | NZ$0.030257 | NZ$0.029407 | NZ$110,706 | - |
Apr-26 2024 | NZ$0.029148 | NZ$0.028964 | NZ$0.030864 | NZ$0.030002 | NZ$106,495 | - |
Apr-25 2024 | NZ$0.029893 | NZ$0.028888 | NZ$0.030963 | NZ$0.030707 | NZ$24,305 | - |
Apr-24 2024 | NZ$0.030741 | NZ$0.030545 | NZ$0.031163 | NZ$0.031057 | NZ$64,468 | - |
Apr-23 2024 | NZ$0.031092 | NZ$0.030394 | NZ$0.032089 | NZ$0.031255 | NZ$72,626 | - |
Apr-22 2024 | NZ$0.031181 | NZ$0.030156 | NZ$0.031532 | NZ$0.031532 | NZ$64,220 | - |
Apr-21 2024 | NZ$0.03156 | NZ$0.030206 | NZ$0.03159 | NZ$0.030567 | NZ$74,109 | - |
Análisis de precios históricos y de mercado de Blockchain Bets (BCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.