時価総額 €2.23T
-3.04%
ボリューム24h €122.76B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.014713 | €0.014582 | €0.015173 | €0.014957 | €25,091 | - |
May-06 2024 | €0.014962 | €0.014962 | €0.016391 | €0.016162 | €28,660 | - |
May-05 2024 | €0.016171 | €0.015634 | €0.016411 | €0.015825 | €24,347 | - |
May-04 2024 | €0.015799 | €0.015624 | €0.016123 | €0.016123 | €20,015 | - |
May-03 2024 | €0.016125 | €0.014404 | €0.016125 | €0.014433 | €43,799 | - |
May-02 2024 | €0.014435 | €0.013883 | €0.014658 | €0.01444 | €61,164 | - |
May-01 2024 | €0.014293 | €0.013854 | €0.015398 | €0.015398 | €80,021 | - |
Apr-30 2024 | €0.015469 | €0.015115 | €0.016897 | €0.016897 | €59,109 | - |
Apr-29 2024 | €0.016905 | €0.016173 | €0.016905 | €0.016785 | €26,550 | - |
Apr-28 2024 | €0.016783 | €0.016721 | €0.017474 | €0.017059 | €54,392 | - |
Apr-27 2024 | €0.016825 | €0.015996 | €0.016934 | €0.016459 | €61,963 | - |
Apr-26 2024 | €0.016314 | €0.016211 | €0.017275 | €0.016792 | €59,606 | - |
Apr-25 2024 | €0.016731 | €0.016169 | €0.01733 | €0.017187 | €13,604 | - |
Apr-24 2024 | €0.017206 | €0.017096 | €0.017442 | €0.017382 | €36,083 | - |
Apr-23 2024 | €0.017402 | €0.017011 | €0.01796 | €0.017494 | €40,649 | - |
Blockchain Bets(BCB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、487日間分析、07-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.