Cap Mercado €2.30T
1.05%
Volumen 24h €102.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0000000827 | €0.0000000746 | €0.0000000829 | €0.0000000773 | €130,016 | - |
May-02 2024 | €0.0000000778 | €0.0000000704 | €0.0000000778 | €0.0000000741 | €112,908 | - |
May-01 2024 | €0.0000000737 | €0.0000000724 | €0.0000000742 | €0.0000000739 | €101,024 | - |
Apr-30 2024 | €0.000000074 | €0.0000000727 | €0.0000000869 | €0.0000000837 | €139,518 | - |
Apr-29 2024 | €0.0000000813 | €0.00000008 | €0.0000001203 | €0.0000001092 | €294,123 | - |
Apr-28 2024 | €0.0000001103 | €0.0000000713 | €0.0000001157 | €0.0000000713 | €288,683 | - |
Apr-27 2024 | €0.0000000713 | €0.0000000669 | €0.0000000714 | €0.000000071 | €84,421 | - |
Apr-26 2024 | €0.000000071 | €0.0000000708 | €0.0000000759 | €0.0000000758 | €71,848 | - |
Apr-25 2024 | €0.0000000759 | €0.0000000754 | €0.000000093 | €0.000000093 | €151,981 | - |
Apr-24 2024 | €0.0000000928 | €0.0000000899 | €0.0000001159 | €0.0000001155 | €164,365 | - |
Apr-23 2024 | €0.0000001154 | €0.0000001147 | €0.0000001183 | €0.000000118 | €126,940 | - |
Apr-22 2024 | €0.0000001196 | €0.0000001185 | €0.0000001223 | €0.0000001219 | €119,378 | - |
Apr-21 2024 | €0.0000001235 | €0.0000001175 | €0.0000001295 | €0.0000001294 | €264,713 | - |
Apr-20 2024 | €0.0000001293 | €0.0000001279 | €0.0000001303 | €0.0000001303 | €105,845 | - |
Apr-19 2024 | €0.0000001301 | €0.0000001283 | €0.0000001311 | €0.0000001298 | €105,407 | - |
Análisis de precios históricos y de mercado de Pancake Games (GCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 904 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.