時価総額 €2.25T
-2.81%
ボリューム24h €118.90B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
硬貨
27.038
+21
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0000000673 | €0.0000000673 | €0.0000000718 | €0.0000000718 | €100,148 | - |
May-06 2024 | €0.0000000717 | €0.0000000701 | €0.000000076 | €0.000000076 | €106,576 | - |
May-05 2024 | €0.0000000762 | €0.0000000749 | €0.0000000771 | €0.0000000771 | €101,433 | - |
May-04 2024 | €0.000000077 | €0.0000000765 | €0.0000000829 | €0.0000000829 | €110,650 | - |
May-03 2024 | €0.0000000828 | €0.0000000747 | €0.000000083 | €0.0000000775 | €130,240 | - |
May-02 2024 | €0.0000000779 | €0.0000000706 | €0.0000000779 | €0.0000000742 | €113,103 | - |
May-01 2024 | €0.0000000739 | €0.0000000725 | €0.0000000744 | €0.0000000741 | €101,198 | - |
Apr-30 2024 | €0.0000000741 | €0.0000000729 | €0.000000087 | €0.0000000838 | €139,759 | - |
Apr-29 2024 | €0.0000000815 | €0.0000000801 | €0.0000001205 | €0.0000001094 | €294,630 | - |
Apr-28 2024 | €0.0000001105 | €0.0000000714 | €0.0000001159 | €0.0000000714 | €289,181 | - |
Apr-27 2024 | €0.0000000714 | €0.000000067 | €0.0000000716 | €0.0000000711 | €84,567 | - |
Apr-26 2024 | €0.0000000712 | €0.0000000709 | €0.000000076 | €0.0000000759 | €71,971 | - |
Apr-25 2024 | €0.000000076 | €0.0000000755 | €0.0000000932 | €0.0000000932 | €152,243 | - |
Apr-24 2024 | €0.000000093 | €0.00000009 | €0.0000001161 | €0.0000001157 | €164,648 | - |
Apr-23 2024 | €0.0000001156 | €0.0000001149 | €0.0000001185 | €0.0000001182 | €127,159 | - |
Pancake Games(GCAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、908日間分析、12-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93025 EUR.