Cap Mercado Rp39,290.70T
0.64%
Volumen 24h Rp1,725.43T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.00132228 | Rp0.0013137 | Rp0.00142394 | Rp0.00142394 | Rp1,899,421,345 | - |
May-03 2024 | Rp0.00142272 | Rp0.00128281 | Rp0.00142615 | Rp0.00133056 | Rp2,235,696,287 | - |
May-02 2024 | Rp0.00133815 | Rp0.00121212 | Rp0.00133815 | Rp0.00127432 | Rp1,941,522,376 | - |
May-01 2024 | Rp0.00126883 | Rp0.0012455 | Rp0.00127738 | Rp0.00127221 | Rp1,737,167,955 | - |
Apr-30 2024 | Rp0.00127301 | Rp0.00125159 | Rp0.00149469 | Rp0.00143958 | Rp2,399,102,474 | - |
Apr-29 2024 | Rp0.00139956 | Rp0.00137605 | Rp0.00206939 | Rp0.00187868 | Rp5,057,630,983 | - |
Apr-28 2024 | Rp0.00189753 | Rp0.00122659 | Rp0.00199025 | Rp0.00122659 | Rp4,964,086,895 | - |
Apr-27 2024 | Rp0.00122722 | Rp0.00115175 | Rp0.00122914 | Rp0.00122219 | Rp1,451,676,830 | - |
Apr-26 2024 | Rp0.00122228 | Rp0.00121759 | Rp0.00130581 | Rp0.00130431 | Rp1,235,462,737 | - |
Apr-25 2024 | Rp0.00130606 | Rp0.0012976 | Rp0.00160043 | Rp0.00160043 | Rp2,613,404,477 | - |
Apr-24 2024 | Rp0.00159715 | Rp0.00154593 | Rp0.00199456 | Rp0.00198709 | Rp2,826,351,451 | - |
Apr-23 2024 | Rp0.00198575 | Rp0.00197311 | Rp0.00203559 | Rp0.00202929 | Rp2,182,814,715 | - |
Apr-22 2024 | Rp0.00205786 | Rp0.00203928 | Rp0.00210313 | Rp0.00209623 | Rp2,052,771,100 | - |
Apr-21 2024 | Rp0.00212483 | Rp0.00202101 | Rp0.00222705 | Rp0.00222673 | Rp4,551,896,758 | - |
Apr-20 2024 | Rp0.00222491 | Rp0.00220058 | Rp0.00224175 | Rp0.00224175 | Rp1,820,073,343 | - |
Análisis de precios históricos y de mercado de Pancake Games (GCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 905 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.