Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00131506 Rp0.00129269 Rp0.0013309 Rp0.0013309 Rp1,750,229,714 -
May-04 2024 Rp0.00132914 Rp0.00132052 Rp0.00143133 Rp0.00143133 Rp1,909,273,568 -
May-03 2024 Rp0.0014301 Rp0.00128947 Rp0.00143355 Rp0.00133746 Rp2,247,292,755 -
May-02 2024 Rp0.00134509 Rp0.00121841 Rp0.00134509 Rp0.00128093 Rp1,951,592,975 -
May-01 2024 Rp0.00127541 Rp0.00125196 Rp0.001284 Rp0.00127881 Rp1,746,178,576 -
Apr-30 2024 Rp0.00127961 Rp0.00125808 Rp0.00150245 Rp0.00144704 Rp2,411,546,523 -
Apr-29 2024 Rp0.00140682 Rp0.00138318 Rp0.00208013 Rp0.00188843 Rp5,083,864,713 -
Apr-28 2024 Rp0.00190737 Rp0.00123295 Rp0.00200057 Rp0.00123295 Rp4,989,835,416 -
Apr-27 2024 Rp0.00123359 Rp0.00115773 Rp0.00123552 Rp0.00122853 Rp1,459,206,620 -
Apr-26 2024 Rp0.00122861 Rp0.0012239 Rp0.00131259 Rp0.00131108 Rp1,241,871,033 -
Apr-25 2024 Rp0.00131284 Rp0.00130433 Rp0.00160873 Rp0.00160873 Rp2,626,960,102 -
Apr-24 2024 Rp0.00160543 Rp0.00155395 Rp0.0020049 Rp0.0019974 Rp2,841,011,623 -
Apr-23 2024 Rp0.00199605 Rp0.00198334 Rp0.00204615 Rp0.00203981 Rp2,194,136,888 -
Apr-22 2024 Rp0.00206853 Rp0.00204986 Rp0.00211404 Rp0.00210711 Rp2,063,418,742 -
Apr-21 2024 Rp0.00213585 Rp0.00203149 Rp0.0022386 Rp0.00223828 Rp4,575,507,265 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.