Market Cap CA$3.39T -2.84%
Volume 24h CA$202.49B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000001119 CA$0.00000011 CA$0.0000001132 CA$0.0000001132 CA$148,985 -
May-04 2024 CA$0.0000001131 CA$0.0000001124 CA$0.0000001218 CA$0.0000001218 CA$162,524 -
May-03 2024 CA$0.0000001217 CA$0.0000001097 CA$0.000000122 CA$0.0000001138 CA$191,297 -
May-02 2024 CA$0.0000001144 CA$0.0000001037 CA$0.0000001144 CA$0.000000109 CA$166,126 -
May-01 2024 CA$0.0000001085 CA$0.0000001065 CA$0.0000001092 CA$0.0000001088 CA$148,641 -
Apr-30 2024 CA$0.0000001089 CA$0.000000107 CA$0.0000001278 CA$0.0000001231 CA$205,279 -
Apr-29 2024 CA$0.0000001197 CA$0.0000001177 CA$0.000000177 CA$0.0000001607 CA$432,756 -
Apr-28 2024 CA$0.0000001623 CA$0.0000001049 CA$0.0000001702 CA$0.0000001049 CA$424,752 -
Apr-27 2024 CA$0.000000105 CA$0.0000000985 CA$0.0000001051 CA$0.0000001045 CA$124,213 -
Apr-26 2024 CA$0.0000001045 CA$0.0000001041 CA$0.0000001117 CA$0.0000001116 CA$105,712 -
Apr-25 2024 CA$0.0000001117 CA$0.000000111 CA$0.0000001369 CA$0.0000001369 CA$223,616 -
Apr-24 2024 CA$0.0000001366 CA$0.0000001322 CA$0.0000001706 CA$0.00000017 CA$241,836 -
Apr-23 2024 CA$0.0000001699 CA$0.0000001688 CA$0.0000001741 CA$0.0000001736 CA$186,772 -
Apr-22 2024 CA$0.000000176 CA$0.0000001744 CA$0.0000001799 CA$0.0000001793 CA$175,645 -
Apr-21 2024 CA$0.0000001818 CA$0.0000001729 CA$0.0000001905 CA$0.0000001905 CA$389,483 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.