Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000029874 Bs.0.0000029365 Bs.0.0000030233 Bs.0.0000030233 Bs.3,975,951 -
May-04 2024 Bs.0.0000030193 Bs.0.0000029997 Bs.0.0000032515 Bs.0.0000032515 Bs.4,337,247 -
May-03 2024 Bs.0.0000032487 Bs.0.0000029292 Bs.0.0000032565 Bs.0.0000030382 Bs.5,105,116 -
May-02 2024 Bs.0.0000030556 Bs.0.0000027678 Bs.0.0000030556 Bs.0.0000029098 Bs.4,433,383 -
May-01 2024 Bs.0.0000028973 Bs.0.000002844 Bs.0.0000029168 Bs.0.000002905 Bs.3,966,748 -
Apr-30 2024 Bs.0.0000029068 Bs.0.0000028579 Bs.0.000003413 Bs.0.0000032872 Bs.5,478,247 -
Apr-29 2024 Bs.0.0000031958 Bs.0.0000031421 Bs.0.0000047253 Bs.0.0000042899 Bs.11,548,883 -
Apr-28 2024 Bs.0.0000043329 Bs.0.0000028008 Bs.0.0000045446 Bs.0.0000028008 Bs.11,335,279 -
Apr-27 2024 Bs.0.0000028023 Bs.0.0000026299 Bs.0.0000028067 Bs.0.0000027908 Bs.3,314,842 -
Apr-26 2024 Bs.0.000002791 Bs.0.0000027803 Bs.0.0000029817 Bs.0.0000029783 Bs.2,821,126 -
Apr-25 2024 Bs.0.0000029823 Bs.0.000002963 Bs.0.0000036545 Bs.0.0000036545 Bs.5,967,597 -
Apr-24 2024 Bs.0.000003647 Bs.0.00000353 Bs.0.0000045544 Bs.0.0000045374 Bs.6,453,852 -
Apr-23 2024 Bs.0.0000045343 Bs.0.0000045055 Bs.0.0000046481 Bs.0.0000046338 Bs.4,984,364 -
Apr-22 2024 Bs.0.000004699 Bs.0.0000046566 Bs.0.0000048024 Bs.0.0000047866 Bs.4,687,415 -
Apr-21 2024 Bs.0.0000048519 Bs.0.0000046149 Bs.0.0000050853 Bs.0.0000050846 Bs.10,394,061 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.