Market Cap CN¥17.61T -3.16%
Volume 24h CN¥1.06T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000005819 CN¥0.000000572 CN¥0.0000005889 CN¥0.0000005889 CN¥774,487 -
May-04 2024 CN¥0.0000005881 CN¥0.0000005843 CN¥0.0000006333 CN¥0.0000006333 CN¥844,865 -
May-03 2024 CN¥0.0000006328 CN¥0.0000005705 CN¥0.0000006343 CN¥0.0000005918 CN¥994,441 -
May-02 2024 CN¥0.0000005952 CN¥0.0000005391 CN¥0.0000005952 CN¥0.0000005668 CN¥863,592 -
May-01 2024 CN¥0.0000005643 CN¥0.000000554 CN¥0.0000005681 CN¥0.0000005658 CN¥772,695 -
Apr-30 2024 CN¥0.0000005662 CN¥0.0000005567 CN¥0.0000006648 CN¥0.0000006403 CN¥1,067,124 -
Apr-29 2024 CN¥0.0000006225 CN¥0.000000612 CN¥0.0000009204 CN¥0.0000008356 CN¥2,249,641 -
Apr-28 2024 CN¥0.000000844 CN¥0.0000005455 CN¥0.0000008852 CN¥0.0000005455 CN¥2,208,033 -
Apr-27 2024 CN¥0.0000005458 CN¥0.0000005123 CN¥0.0000005467 CN¥0.0000005436 CN¥645,708 -
Apr-26 2024 CN¥0.0000005436 CN¥0.0000005415 CN¥0.0000005808 CN¥0.0000005801 CN¥549,536 -
Apr-25 2024 CN¥0.0000005809 CN¥0.0000005771 CN¥0.0000007118 CN¥0.0000007118 CN¥1,162,446 -
Apr-24 2024 CN¥0.0000007104 CN¥0.0000006876 CN¥0.0000008871 CN¥0.0000008838 CN¥1,257,165 -
Apr-23 2024 CN¥0.0000008832 CN¥0.0000008776 CN¥0.0000009054 CN¥0.0000009026 CN¥970,919 -
Apr-22 2024 CN¥0.0000009153 CN¥0.000000907 CN¥0.0000009354 CN¥0.0000009324 CN¥913,075 -
Apr-21 2024 CN¥0.0000009451 CN¥0.0000008989 CN¥0.0000009905 CN¥0.0000009904 CN¥2,024,690 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.