Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000003288 zł0.0000003232 zł0.0000003327 zł0.0000003327 zł437,637 -
May-04 2024 zł0.0000003323 zł0.0000003301 zł0.0000003578 zł0.0000003578 zł477,405 -
May-03 2024 zł0.0000003575 zł0.0000003224 zł0.0000003584 zł0.0000003344 zł561,925 -
May-02 2024 zł0.0000003363 zł0.0000003046 zł0.0000003363 zł0.0000003202 zł487,987 -
May-01 2024 zł0.0000003189 zł0.000000313 zł0.000000321 zł0.0000003197 zł436,624 -
Apr-30 2024 zł0.0000003199 zł0.0000003145 zł0.0000003756 zł0.0000003618 zł602,996 -
Apr-29 2024 zł0.0000003517 zł0.0000003458 zł0.0000005201 zł0.0000004721 zł1,271,197 -
Apr-28 2024 zł0.0000004769 zł0.0000003082 zł0.0000005002 zł0.0000003082 zł1,247,685 -
Apr-27 2024 zł0.0000003084 zł0.0000002894 zł0.0000003089 zł0.0000003071 zł364,868 -
Apr-26 2024 zł0.0000003072 zł0.000000306 zł0.0000003282 zł0.0000003278 zł310,524 -
Apr-25 2024 zł0.0000003282 zł0.0000003261 zł0.0000004022 zł0.0000004022 zł656,859 -
Apr-24 2024 zł0.0000004014 zł0.0000003885 zł0.0000005013 zł0.0000004994 zł710,382 -
Apr-23 2024 zł0.0000004991 zł0.0000004959 zł0.0000005116 zł0.00000051 zł548,634 -
Apr-22 2024 zł0.0000005172 zł0.0000005125 zł0.0000005286 zł0.0000005268 zł515,948 -
Apr-21 2024 zł0.000000534 zł0.0000005079 zł0.0000005597 zł0.0000005596 zł1,144,084 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.