Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00007211 AR$0.00007089 AR$0.00007298 AR$0.00007298 AR$95,980,869 -
May-04 2024 AR$0.00007288 AR$0.00007241 AR$0.00007849 AR$0.00007849 AR$104,702,677 -
May-03 2024 AR$0.00007842 AR$0.00007071 AR$0.00007861 AR$0.00007334 AR$123,239,315 -
May-02 2024 AR$0.00007376 AR$0.00006681 AR$0.00007376 AR$0.00007024 AR$107,023,432 -
May-01 2024 AR$0.00006994 AR$0.00006865 AR$0.00007041 AR$0.00007012 AR$95,758,709 -
Apr-30 2024 AR$0.00007017 AR$0.00006899 AR$0.00008239 AR$0.00007935 AR$132,246,830 -
Apr-29 2024 AR$0.00007714 AR$0.00007585 AR$0.00011407 AR$0.00010355 AR$278,794,121 -
Apr-28 2024 AR$0.00010459 AR$0.00006761 AR$0.0001097 AR$0.00006761 AR$273,637,647 -
Apr-27 2024 AR$0.00006764 AR$0.00006348 AR$0.00006775 AR$0.00006737 AR$80,021,450 -
Apr-26 2024 AR$0.00006737 AR$0.00006711 AR$0.00007198 AR$0.00007189 AR$68,102,981 -
Apr-25 2024 AR$0.00007199 AR$0.00007152 AR$0.00008822 AR$0.00008822 AR$144,059,898 -
Apr-24 2024 AR$0.00008804 AR$0.00008521 AR$0.00010994 AR$0.00010953 AR$155,798,272 -
Apr-23 2024 AR$0.00010946 AR$0.00010876 AR$0.0001122 AR$0.00011186 AR$120,324,300 -
Apr-22 2024 AR$0.00011343 AR$0.00011241 AR$0.00011593 AR$0.00011555 AR$113,155,846 -
Apr-21 2024 AR$0.00011712 AR$0.0001114 AR$0.00012276 AR$0.00012274 AR$250,916,300 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.