Market Cap MX$41.38T -4.68%
Volume 24h MX$2.42T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000013827 MX$0.0000013592 MX$0.0000013993 MX$0.0000013993 MX$1,840,271 -
May-04 2024 MX$0.0000013975 MX$0.0000013884 MX$0.0000015049 MX$0.0000015049 MX$2,007,497 -
May-03 2024 MX$0.0000015036 MX$0.0000013558 MX$0.0000015073 MX$0.0000014062 MX$2,362,906 -
May-02 2024 MX$0.0000014142 MX$0.000001281 MX$0.0000014142 MX$0.0000013468 MX$2,051,994 -
May-01 2024 MX$0.000001341 MX$0.0000013163 MX$0.00000135 MX$0.0000013446 MX$1,836,012 -
Apr-30 2024 MX$0.0000013454 MX$0.0000013228 MX$0.0000015797 MX$0.0000015214 MX$2,535,610 -
Apr-29 2024 MX$0.0000014791 MX$0.0000014543 MX$0.0000021871 MX$0.0000019855 MX$5,345,407 -
Apr-28 2024 MX$0.0000020055 MX$0.0000012963 MX$0.0000021035 MX$0.0000012963 MX$5,246,541 -
Apr-27 2024 MX$0.000001297 MX$0.0000012172 MX$0.000001299 MX$0.0000012917 MX$1,534,276 -
Apr-26 2024 MX$0.0000012918 MX$0.0000012868 MX$0.0000013801 MX$0.0000013785 MX$1,305,760 -
Apr-25 2024 MX$0.0000013803 MX$0.0000013714 MX$0.0000016915 MX$0.0000016915 MX$2,762,106 -
Apr-24 2024 MX$0.000001688 MX$0.0000016338 MX$0.000002108 MX$0.0000021001 MX$2,987,169 -
Apr-23 2024 MX$0.0000020987 MX$0.0000020853 MX$0.0000021514 MX$0.0000021447 MX$2,307,016 -
Apr-22 2024 MX$0.0000021749 MX$0.0000021553 MX$0.0000022228 MX$0.0000022155 MX$2,169,573 -
Apr-21 2024 MX$0.0000022457 MX$0.000002136 MX$0.0000023537 MX$0.0000023534 MX$4,810,897 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.