Market Cap RM11.70T -3.91%
Volume 24h RM689.55B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0000003883 RM0.0000003817 RM0.000000393 RM0.000000393 RM516,841 -
May-04 2024 RM0.0000003924 RM0.0000003899 RM0.0000004226 RM0.0000004226 RM563,807 -
May-03 2024 RM0.0000004223 RM0.0000003807 RM0.0000004233 RM0.0000003949 RM663,623 -
May-02 2024 RM0.0000003972 RM0.0000003597 RM0.0000003972 RM0.0000003782 RM576,303 -
May-01 2024 RM0.0000003766 RM0.0000003697 RM0.0000003791 RM0.0000003776 RM515,645 -
Apr-30 2024 RM0.0000003778 RM0.0000003715 RM0.0000004436 RM0.0000004273 RM712,127 -
Apr-29 2024 RM0.0000004154 RM0.0000004084 RM0.0000006142 RM0.0000005576 RM1,501,260 -
Apr-28 2024 RM0.0000005632 RM0.000000364 RM0.0000005907 RM0.000000364 RM1,473,493 -
Apr-27 2024 RM0.0000003642 RM0.0000003418 RM0.0000003648 RM0.0000003627 RM430,902 -
Apr-26 2024 RM0.0000003628 RM0.0000003614 RM0.0000003876 RM0.0000003871 RM366,723 -
Apr-25 2024 RM0.0000003876 RM0.0000003851 RM0.000000475 RM0.000000475 RM775,739 -
Apr-24 2024 RM0.000000474 RM0.0000004588 RM0.000000592 RM0.0000005898 RM838,948 -
Apr-23 2024 RM0.0000005894 RM0.0000005856 RM0.0000006042 RM0.0000006023 RM647,926 -
Apr-22 2024 RM0.0000006108 RM0.0000006053 RM0.0000006242 RM0.0000006222 RM609,325 -
Apr-21 2024 RM0.0000006307 RM0.0000005998 RM0.000000661 RM0.0000006609 RM1,351,143 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.