Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000006404 HK$0.0000006295 HK$0.0000006481 HK$0.0000006481 HK$852,422 -
May-04 2024 HK$0.0000006473 HK$0.0000006431 HK$0.0000006971 HK$0.0000006971 HK$929,882 -
May-03 2024 HK$0.0000006965 HK$0.000000628 HK$0.0000006981 HK$0.0000006513 HK$1,094,509 -
May-02 2024 HK$0.0000006551 HK$0.0000005934 HK$0.0000006551 HK$0.0000006238 HK$950,493 -
May-01 2024 HK$0.0000006211 HK$0.0000006097 HK$0.0000006253 HK$0.0000006228 HK$850,449 -
Apr-30 2024 HK$0.0000006232 HK$0.0000006127 HK$0.0000007317 HK$0.0000007047 HK$1,174,507 -
Apr-29 2024 HK$0.0000006851 HK$0.0000006736 HK$0.000001013 HK$0.0000009197 HK$2,476,018 -
Apr-28 2024 HK$0.0000009289 HK$0.0000006004 HK$0.0000009743 HK$0.0000006004 HK$2,430,222 -
Apr-27 2024 HK$0.0000006008 HK$0.0000005638 HK$0.0000006017 HK$0.0000005983 HK$710,684 -
Apr-26 2024 HK$0.0000005983 HK$0.000000596 HK$0.0000006392 HK$0.0000006385 HK$604,834 -
Apr-25 2024 HK$0.0000006393 HK$0.0000006352 HK$0.0000007835 HK$0.0000007835 HK$1,279,420 -
Apr-24 2024 HK$0.0000007819 HK$0.0000007568 HK$0.0000009764 HK$0.0000009728 HK$1,383,671 -
Apr-23 2024 HK$0.0000009721 HK$0.0000009659 HK$0.0000009965 HK$0.0000009934 HK$1,068,621 -
Apr-22 2024 HK$0.0000010074 HK$0.0000009983 HK$0.0000010296 HK$0.0000010262 HK$1,004,956 -
Apr-21 2024 HK$0.0000010402 HK$0.0000009894 HK$0.0000010902 HK$0.0000010901 HK$2,228,430 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.