Market Cap Tk271.32T -3.34%
Volume 24h Tk16.07T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000089916 Tk0.0000088387 Tk0.0000090999 Tk0.0000090999 Tk11,967,055 -
May-04 2024 Tk0.0000090879 Tk0.0000090289 Tk0.0000097866 Tk0.0000097866 Tk13,054,505 -
May-03 2024 Tk0.0000097782 Tk0.0000088166 Tk0.0000098017 Tk0.0000091447 Tk15,365,684 -
May-02 2024 Tk0.0000091969 Tk0.0000083308 Tk0.0000091969 Tk0.0000087582 Tk13,343,860 -
May-01 2024 Tk0.0000087205 Tk0.0000085601 Tk0.0000087793 Tk0.0000087437 Tk11,939,356 -
Apr-30 2024 Tk0.0000087492 Tk0.000008602 Tk0.00001027 Tk0.000009894 Tk16,488,756 -
Apr-29 2024 Tk0.000009619 Tk0.0000094574 Tk0.00001422 Tk0.00001291 Tk34,760,517 -
Apr-28 2024 Tk0.00001304 Tk0.0000084302 Tk0.00001367 Tk0.0000084302 Tk34,117,599 -
Apr-27 2024 Tk0.0000084345 Tk0.0000079159 Tk0.0000084477 Tk0.0000083999 Tk9,977,208 -
Apr-26 2024 Tk0.0000084005 Tk0.0000083683 Tk0.0000089747 Tk0.0000089644 Tk8,491,193 -
Apr-25 2024 Tk0.0000089764 Tk0.0000089182 Tk0.00001099 Tk0.00001099 Tk17,961,629 -
Apr-24 2024 Tk0.00001097 Tk0.00001062 Tk0.0000137 Tk0.00001365 Tk19,425,189 -
Apr-23 2024 Tk0.00001364 Tk0.00001356 Tk0.00001399 Tk0.00001394 Tk15,002,235 -
Apr-22 2024 Tk0.00001414 Tk0.00001401 Tk0.00001445 Tk0.0000144 Tk14,108,460 -
Apr-21 2024 Tk0.0000146 Tk0.00001389 Tk0.0000153 Tk0.0000153 Tk31,284,663 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.