Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 26 Seconds ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000001359 NZ$0.0000001336 NZ$0.0000001375 NZ$0.0000001375 NZ$180,903 -
May-04 2024 NZ$0.0000001373 NZ$0.0000001364 NZ$0.0000001479 NZ$0.0000001479 NZ$197,342 -
May-03 2024 NZ$0.0000001478 NZ$0.0000001332 NZ$0.0000001481 NZ$0.0000001382 NZ$232,279 -
May-02 2024 NZ$0.000000139 NZ$0.0000001259 NZ$0.000000139 NZ$0.0000001323 NZ$201,716 -
May-01 2024 NZ$0.0000001318 NZ$0.0000001294 NZ$0.0000001327 NZ$0.0000001321 NZ$180,484 -
Apr-30 2024 NZ$0.0000001322 NZ$0.00000013 NZ$0.0000001552 NZ$0.0000001495 NZ$249,257 -
Apr-29 2024 NZ$0.0000001454 NZ$0.0000001429 NZ$0.000000215 NZ$0.0000001951 NZ$525,466 -
Apr-28 2024 NZ$0.0000001971 NZ$0.0000001274 NZ$0.0000002067 NZ$0.0000001274 NZ$515,748 -
Apr-27 2024 NZ$0.0000001275 NZ$0.0000001196 NZ$0.0000001277 NZ$0.0000001269 NZ$150,823 -
Apr-26 2024 NZ$0.0000001269 NZ$0.0000001265 NZ$0.0000001356 NZ$0.0000001355 NZ$128,359 -
Apr-25 2024 NZ$0.0000001356 NZ$0.0000001348 NZ$0.0000001662 NZ$0.0000001662 NZ$271,522 -
Apr-24 2024 NZ$0.0000001659 NZ$0.0000001606 NZ$0.0000002072 NZ$0.0000002064 NZ$293,646 -
Apr-23 2024 NZ$0.0000002063 NZ$0.0000002049 NZ$0.0000002114 NZ$0.0000002108 NZ$226,785 -
Apr-22 2024 NZ$0.0000002138 NZ$0.0000002118 NZ$0.0000002185 NZ$0.0000002177 NZ$213,274 -
Apr-21 2024 NZ$0.0000002207 NZ$0.0000002099 NZ$0.0000002313 NZ$0.0000002313 NZ$472,923 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.