Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 25 Seconds ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000000741 CHF0.0000000728 CHF0.000000075 CHF0.000000075 CHF98,701 -
May-04 2024 CHF0.0000000749 CHF0.0000000744 CHF0.0000000807 CHF0.0000000807 CHF107,670 -
May-03 2024 CHF0.0000000806 CHF0.0000000727 CHF0.0000000808 CHF0.0000000754 CHF126,732 -
May-02 2024 CHF0.0000000758 CHF0.0000000687 CHF0.0000000758 CHF0.0000000722 CHF110,057 -
May-01 2024 CHF0.0000000719 CHF0.0000000706 CHF0.0000000724 CHF0.0000000721 CHF98,473 -
Apr-30 2024 CHF0.0000000721 CHF0.0000000709 CHF0.0000000847 CHF0.0000000816 CHF135,995 -
Apr-29 2024 CHF0.0000000793 CHF0.000000078 CHF0.0000001173 CHF0.0000001064 CHF286,696 -
Apr-28 2024 CHF0.0000001075 CHF0.0000000695 CHF0.0000001128 CHF0.0000000695 CHF281,394 -
Apr-27 2024 CHF0.0000000695 CHF0.0000000652 CHF0.0000000696 CHF0.0000000692 CHF82,290 -
Apr-26 2024 CHF0.0000000692 CHF0.000000069 CHF0.000000074 CHF0.0000000739 CHF70,033 -
Apr-25 2024 CHF0.000000074 CHF0.0000000735 CHF0.0000000907 CHF0.0000000907 CHF148,143 -
Apr-24 2024 CHF0.0000000905 CHF0.0000000876 CHF0.000000113 CHF0.0000001126 CHF160,214 -
Apr-23 2024 CHF0.0000001125 CHF0.0000001118 CHF0.0000001153 CHF0.000000115 CHF123,735 -
Apr-22 2024 CHF0.0000001166 CHF0.0000001155 CHF0.0000001192 CHF0.0000001188 CHF116,363 -
Apr-21 2024 CHF0.0000001204 CHF0.0000001145 CHF0.0000001262 CHF0.0000001262 CHF258,028 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.