Market Cap CL$2,298.85T -4.23%
Volume 24h CL$130.89T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00007652 CL$0.00007521 CL$0.00007744 CL$0.00007744 CL$101,841,672 -
May-04 2024 CL$0.00007733 CL$0.00007683 CL$0.00008328 CL$0.00008328 CL$111,096,053 -
May-03 2024 CL$0.00008321 CL$0.00007503 CL$0.00008341 CL$0.00007782 CL$130,764,579 -
May-02 2024 CL$0.00007826 CL$0.00007089 CL$0.00007826 CL$0.00007453 CL$113,558,518 -
May-01 2024 CL$0.00007421 CL$0.00007284 CL$0.00007471 CL$0.00007441 CL$101,605,946 -
Apr-30 2024 CL$0.00007445 CL$0.0000732 CL$0.00008742 CL$0.0000842 CL$140,322,112 -
Apr-29 2024 CL$0.00008185 CL$0.00008048 CL$0.00012103 CL$0.00010988 CL$295,817,902 -
Apr-28 2024 CL$0.00011098 CL$0.00007174 CL$0.0001164 CL$0.00007174 CL$290,346,563 -
Apr-27 2024 CL$0.00007177 CL$0.00006736 CL$0.00007189 CL$0.00007148 CL$84,907,736 -
Apr-26 2024 CL$0.00007149 CL$0.00007121 CL$0.00007637 CL$0.00007628 CL$72,261,499 -
Apr-25 2024 CL$0.00007639 CL$0.00007589 CL$0.0000936 CL$0.0000936 CL$152,856,512 -
Apr-24 2024 CL$0.00009341 CL$0.00009042 CL$0.00011666 CL$0.00011622 CL$165,311,657 -
Apr-23 2024 CL$0.00011614 CL$0.0001154 CL$0.00011906 CL$0.00011869 CL$127,671,566 -
Apr-22 2024 CL$0.00012036 CL$0.00011927 CL$0.00012301 CL$0.0001226 CL$120,065,391 -
Apr-21 2024 CL$0.00012428 CL$0.0001182 CL$0.00013025 CL$0.00013024 CL$266,237,801 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.