Market Cap R45.46T -3.01%
Volume 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Pancake Games GCAKE

Pancake Games (GCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000015073 R0.0000014816 R0.0000015254 R0.0000015254 R2,006,098 -
May-04 2024 R0.0000015234 R0.0000015135 R0.0000016405 R0.0000016405 R2,188,392 -
May-03 2024 R0.0000016391 R0.0000014779 R0.0000016431 R0.0000015329 R2,575,827 -
May-02 2024 R0.0000015417 R0.0000013965 R0.0000015417 R0.0000014681 R2,236,899 -
May-01 2024 R0.0000014618 R0.0000014349 R0.0000014717 R0.0000014657 R2,001,454 -
Apr-30 2024 R0.0000014666 R0.000001442 R0.000001722 R0.0000016585 R2,764,093 -
Apr-29 2024 R0.0000016124 R0.0000015853 R0.0000023842 R0.0000021645 R5,827,081 -
Apr-28 2024 R0.0000021862 R0.0000014132 R0.000002293 R0.0000014132 R5,719,305 -
Apr-27 2024 R0.0000014139 R0.0000013269 R0.0000014161 R0.0000014081 R1,672,530 -
Apr-26 2024 R0.0000014082 R0.0000014028 R0.0000015044 R0.0000015027 R1,423,422 -
Apr-25 2024 R0.0000015047 R0.000001495 R0.0000018439 R0.0000018439 R3,010,998 -
Apr-24 2024 R0.0000018401 R0.0000017811 R0.000002298 R0.0000022894 R3,256,342 -
Apr-23 2024 R0.0000022878 R0.0000022732 R0.0000023452 R0.000002338 R2,514,900 -
Apr-22 2024 R0.0000023709 R0.0000023495 R0.000002423 R0.0000024151 R2,365,072 -
Apr-21 2024 R0.000002448 R0.0000023284 R0.0000025658 R0.0000025654 R5,244,406 -

Historical and market price analysis of Pancake Games (GCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.