Cap Mercado £1.97T
1.09%
Volumen 24h £88.74B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.000000071 | £0.000000064 | £0.0000000711 | £0.0000000664 | £111,576 | - |
May-02 2024 | £0.0000000667 | £0.0000000604 | £0.0000000667 | £0.0000000635 | £96,894 | - |
May-01 2024 | £0.0000000633 | £0.0000000621 | £0.0000000637 | £0.0000000634 | £86,696 | - |
Apr-30 2024 | £0.0000000635 | £0.0000000624 | £0.0000000745 | £0.0000000718 | £119,731 | - |
Apr-29 2024 | £0.0000000698 | £0.0000000686 | £0.0000001032 | £0.0000000937 | £252,408 | - |
Apr-28 2024 | £0.0000000946 | £0.0000000612 | £0.0000000993 | £0.0000000612 | £247,740 | - |
Apr-27 2024 | £0.0000000612 | £0.0000000574 | £0.0000000613 | £0.0000000609 | £72,448 | - |
Apr-26 2024 | £0.0000000609 | £0.0000000607 | £0.0000000651 | £0.000000065 | £61,657 | - |
Apr-25 2024 | £0.0000000651 | £0.0000000647 | £0.0000000798 | £0.0000000798 | £130,426 | - |
Apr-24 2024 | £0.0000000797 | £0.0000000771 | £0.0000000995 | £0.0000000991 | £141,053 | - |
Apr-23 2024 | £0.0000000991 | £0.0000000984 | £0.0000001015 | £0.0000001012 | £108,936 | - |
Apr-22 2024 | £0.0000001027 | £0.0000001017 | £0.0000001049 | £0.0000001046 | £102,446 | - |
Apr-21 2024 | £0.000000106 | £0.0000001008 | £0.0000001111 | £0.0000001111 | £227,169 | - |
Apr-20 2024 | £0.000000111 | £0.0000001098 | £0.0000001118 | £0.0000001118 | £90,833 | - |
Apr-19 2024 | £0.0000001116 | £0.0000001101 | £0.0000001125 | £0.0000001114 | £90,458 | - |
Análisis de precios históricos y de mercado de Pancake Games (GCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 904 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.