Cap Mercado €2.21T
-1.54%
Volumen 24h €117.30B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.059817 | €0.059817 | €0.059967 | €0.059967 | €265 | - |
May-07 2024 | €0.059967 | €0.059967 | €0.059972 | €0.059972 | €89 | - |
May-06 2024 | €0.059972 | €0.059972 | €0.059972 | €0.059972 | - | - |
May-05 2024 | €0.059972 | €0.059829 | €0.060272 | €0.060272 | €3,689 | - |
May-04 2024 | €0.060272 | €0.060272 | €0.060585 | €0.060585 | €751 | - |
May-03 2024 | €0.060585 | €0.060585 | €0.061657 | €0.061657 | €1,324 | - |
May-02 2024 | €0.061657 | €0.060593 | €0.061657 | €0.060632 | €6,899 | - |
May-01 2024 | €0.060632 | €0.060632 | €0.060707 | €0.060707 | €151 | - |
Apr-30 2024 | €0.060707 | €0.060707 | €0.06078 | €0.06078 | €177 | - |
Apr-29 2024 | €0.06078 | €0.058934 | €0.062841 | €0.058934 | €43,343 | - |
Apr-28 2024 | €0.058934 | €0.058408 | €0.058934 | €0.058743 | €3,043 | - |
Apr-27 2024 | €0.058743 | €0.058254 | €0.061618 | €0.061618 | €69,221 | - |
Apr-26 2024 | €0.061618 | €0.061618 | €0.061697 | €0.061697 | €71 | - |
Apr-25 2024 | €0.061697 | €0.059769 | €0.091938 | €0.091701 | €226,262 | - |
Apr-24 2024 | €0.159969 | €0.159969 | €0.199706 | €0.199706 | €20,635 | - |
Análisis de precios históricos y de mercado de Neos Credits (NCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 920 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92943 EUR.