Cap Mercado HK$19.80T
0.96%
Volumen 24h HK$1.19T
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.491594 | HK$0.491594 | HK$0.495156 | HK$0.495156 | HK$9,206 | - |
May-15 2024 | HK$0.495156 | HK$0.495156 | HK$0.49622 | HK$0.49622 | HK$973 | - |
May-14 2024 | HK$0.49622 | HK$0.49622 | HK$0.498195 | HK$0.498195 | HK$8,090 | - |
May-13 2024 | HK$0.498195 | HK$0.497907 | HK$0.498195 | HK$0.497907 | HK$487 | - |
May-12 2024 | HK$0.497907 | HK$0.497907 | HK$0.502635 | HK$0.502635 | HK$14,038 | - |
May-11 2024 | HK$0.502635 | HK$0.502278 | HK$0.502635 | HK$0.502278 | HK$2,546 | - |
May-10 2024 | HK$0.502278 | HK$0.502278 | HK$0.502278 | HK$0.502278 | - | - |
May-09 2024 | HK$0.502278 | HK$0.502039 | HK$0.502416 | HK$0.502039 | HK$1,038 | - |
May-08 2024 | HK$0.502039 | HK$0.502039 | HK$0.503297 | HK$0.503297 | HK$2,221 | - |
May-07 2024 | HK$0.503297 | HK$0.503297 | HK$0.503346 | HK$0.503346 | HK$745 | - |
May-06 2024 | HK$0.503346 | HK$0.503346 | HK$0.503346 | HK$0.503346 | - | - |
May-05 2024 | HK$0.503346 | HK$0.502146 | HK$0.505865 | HK$0.505865 | HK$30,964 | - |
May-04 2024 | HK$0.505865 | HK$0.505865 | HK$0.508491 | HK$0.508491 | HK$6,307 | - |
May-03 2024 | HK$0.508491 | HK$0.508491 | HK$0.517486 | HK$0.517486 | HK$11,111 | - |
May-02 2024 | HK$0.517486 | HK$0.508556 | HK$0.517486 | HK$0.508881 | HK$57,902 | - |
Análisis de precios históricos y de mercado de Neos Credits (NCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 928 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80061 HKD.