Cap Mercado £2.16T
6.89%
Volumen 24h £216.28B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.048986 | £0.048913 | £0.048986 | £0.048963 | £301 | - |
May-19 2024 | £0.048963 | £0.048963 | £0.049352 | £0.049352 | £973 | - |
May-18 2024 | £0.049352 | £0.049352 | £0.049579 | £0.049579 | £546 | - |
May-17 2024 | £0.049579 | £0.049562 | £0.049579 | £0.049572 | £97 | - |
May-16 2024 | £0.049572 | £0.049572 | £0.049931 | £0.049931 | £928 | - |
May-15 2024 | £0.049931 | £0.049931 | £0.050038 | £0.050038 | £98 | - |
May-14 2024 | £0.050038 | £0.050038 | £0.050237 | £0.050237 | £816 | - |
May-13 2024 | £0.050237 | £0.050208 | £0.050237 | £0.050208 | £49 | - |
May-12 2024 | £0.050208 | £0.050208 | £0.050685 | £0.050685 | £1,416 | - |
May-11 2024 | £0.050685 | £0.050649 | £0.050685 | £0.050649 | £257 | - |
May-10 2024 | £0.050649 | £0.050649 | £0.050649 | £0.050649 | - | - |
May-09 2024 | £0.050649 | £0.050625 | £0.050663 | £0.050625 | £105 | - |
May-08 2024 | £0.050625 | £0.050625 | £0.050752 | £0.050752 | £224 | - |
May-07 2024 | £0.050752 | £0.050752 | £0.050757 | £0.050757 | £75 | - |
May-06 2024 | £0.050757 | £0.050757 | £0.050757 | £0.050757 | - | - |
Análisis de precios históricos y de mercado de Neos Credits (NCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 932 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.