Cap Mercado Rp44,200.06T
8.52%
Volumen 24h Rp4,072.45T
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2024 | Rp998.79 | Rp998.79 | Rp1,006.72 | Rp1,006.72 | Rp19,842,782 | - |
May-18 2024 | Rp1,006.72 | Rp1,006.72 | Rp1,011.37 | Rp1,011.37 | Rp11,137,326 | - |
May-17 2024 | Rp1,011.37 | Rp1,011.01 | Rp1,011.37 | Rp1,011.21 | Rp1,971,921 | - |
May-16 2024 | Rp1,011.21 | Rp1,011.21 | Rp1,018.54 | Rp1,018.54 | Rp18,935,991 | - |
May-15 2024 | Rp1,018.54 | Rp1,018.54 | Rp1,020.73 | Rp1,020.73 | Rp2,000,906 | - |
May-14 2024 | Rp1,020.73 | Rp1,020.73 | Rp1,024.79 | Rp1,024.79 | Rp16,642,235 | - |
May-13 2024 | Rp1,024.79 | Rp1,024.20 | Rp1,024.79 | Rp1,024.20 | Rp1,000,784 | - |
May-12 2024 | Rp1,024.20 | Rp1,024.20 | Rp1,033.92 | Rp1,033.92 | Rp28,876,785 | - |
May-11 2024 | Rp1,033.92 | Rp1,033.19 | Rp1,033.92 | Rp1,033.19 | Rp5,236,465 | - |
May-10 2024 | Rp1,033.19 | Rp1,033.19 | Rp1,033.19 | Rp1,033.19 | - | - |
May-09 2024 | Rp1,033.19 | Rp1,032.70 | Rp1,033.47 | Rp1,032.70 | Rp2,135,210 | - |
May-08 2024 | Rp1,032.70 | Rp1,032.70 | Rp1,035.28 | Rp1,035.28 | Rp4,569,498 | - |
May-07 2024 | Rp1,035.28 | Rp1,035.28 | Rp1,035.38 | Rp1,035.38 | Rp1,532,344 | - |
May-06 2024 | Rp1,035.38 | Rp1,035.38 | Rp1,035.38 | Rp1,035.38 | - | - |
May-05 2024 | Rp1,035.38 | Rp1,032.92 | Rp1,040.56 | Rp1,040.56 | Rp63,692,932 | - |
Análisis de precios históricos y de mercado de Neos Credits (NCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 931 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045.93341 IDR.