Cap Mercado €2.24T -0.85%
Volumen 24h €119.97B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Monedas 27.044 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2024 €0.011164 €0.010701 €0.012564 €0.012564 €68,313 -
May-07 2024 €0.01173 €0.011449 €0.015075 €0.012752 €64,734 -
May-06 2024 €0.013403 €0.013031 €0.016661 €0.016477 €84,265 -
May-05 2024 €0.016103 €0.015544 €0.016663 €0.015918 €103,251 -
May-04 2024 €0.016196 €0.014523 €0.016568 €0.015088 €97,488 -
May-03 2024 €0.015555 €0.013217 €0.016289 €0.016289 €104,741 -
May-02 2024 €0.015544 €0.01247 €0.017567 €0.017567 €98,362 -
May-01 2024 €0.017471 €0.013667 €0.017472 €0.014784 €121,383 -
Apr-30 2024 €0.014505 €0.012747 €0.01675 €0.012747 €86,484 -
Apr-29 2024 €0.01284 €0.011448 €0.01284 €0.012281 €55,230 -
Apr-28 2024 €0.012933 €0.010976 €0.012937 €0.012371 €51,751 -
Apr-27 2024 €0.012463 €0.01107 €0.013025 €0.011909 €65,511 -
Apr-26 2024 €0.011725 €0.011725 €0.013032 €0.012656 €65,702 -
Apr-25 2024 €0.012103 €0.012103 €0.016286 €0.015631 €44,111 -
Apr-24 2024 €0.016187 €0.015624 €0.017406 €0.016287 €27,200 -

Análisis de precios históricos y de mercado de Global Innovation Platform (GIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 383 días, desde el día 22-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93074 EUR.