Cap Mercado €2.24T
-0.85%
Volumen 24h €119.97B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.011164 | €0.010701 | €0.012564 | €0.012564 | €68,313 | - |
May-07 2024 | €0.01173 | €0.011449 | €0.015075 | €0.012752 | €64,734 | - |
May-06 2024 | €0.013403 | €0.013031 | €0.016661 | €0.016477 | €84,265 | - |
May-05 2024 | €0.016103 | €0.015544 | €0.016663 | €0.015918 | €103,251 | - |
May-04 2024 | €0.016196 | €0.014523 | €0.016568 | €0.015088 | €97,488 | - |
May-03 2024 | €0.015555 | €0.013217 | €0.016289 | €0.016289 | €104,741 | - |
May-02 2024 | €0.015544 | €0.01247 | €0.017567 | €0.017567 | €98,362 | - |
May-01 2024 | €0.017471 | €0.013667 | €0.017472 | €0.014784 | €121,383 | - |
Apr-30 2024 | €0.014505 | €0.012747 | €0.01675 | €0.012747 | €86,484 | - |
Apr-29 2024 | €0.01284 | €0.011448 | €0.01284 | €0.012281 | €55,230 | - |
Apr-28 2024 | €0.012933 | €0.010976 | €0.012937 | €0.012371 | €51,751 | - |
Apr-27 2024 | €0.012463 | €0.01107 | €0.013025 | €0.011909 | €65,511 | - |
Apr-26 2024 | €0.011725 | €0.011725 | €0.013032 | €0.012656 | €65,702 | - |
Apr-25 2024 | €0.012103 | €0.012103 | €0.016286 | €0.015631 | €44,111 | - |
Apr-24 2024 | €0.016187 | €0.015624 | €0.017406 | €0.016287 | €27,200 | - |
Análisis de precios históricos y de mercado de Global Innovation Platform (GIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 383 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93074 EUR.