時価総額 €2.53T 6.78%
ボリューム24h €253.89B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
硬貨 27.215 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.015744 €0.015647 €0.01657 €0.016475 €70,436 -
May-19 2024 €0.016566 €0.015921 €0.017677 €0.016846 €71,734 -
May-18 2024 €0.017584 €0.016113 €0.017675 €0.016389 €45,722 -
May-17 2024 €0.016389 €0.016016 €0.017032 €0.016108 €50,539 -
May-16 2024 €0.016845 €0.015833 €0.016845 €0.016664 €38,637 -
May-15 2024 €0.016574 €0.014626 €0.016759 €0.014626 €34,701 -
May-14 2024 €0.014629 €0.014624 €0.020144 €0.016287 €28,437 -
May-13 2024 €0.014908 €0.014171 €0.021351 €0.017022 €70,119 -
May-12 2024 €0.017571 €0.01592 €0.020516 €0.016379 €102,023 -
May-11 2024 €0.016286 €0.014449 €0.017944 €0.014815 €124,964 -
May-10 2024 €0.014355 €0.010582 €0.014814 €0.010582 €158,592 -
May-09 2024 €0.01022 €0.00993569 €0.011042 €0.010948 €55,364 -
May-08 2024 €0.01104 €0.010582 €0.012424 €0.012424 €67,554 -
May-07 2024 €0.011599 €0.011321 €0.014908 €0.01261 €64,015 -
May-06 2024 €0.013254 €0.012886 €0.016476 €0.016294 €83,329 -

Global Innovation Platform(GIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、22-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.