時価総額 €2.53T
6.78%
ボリューム24h €253.89B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.015744 | €0.015647 | €0.01657 | €0.016475 | €70,436 | - |
May-19 2024 | €0.016566 | €0.015921 | €0.017677 | €0.016846 | €71,734 | - |
May-18 2024 | €0.017584 | €0.016113 | €0.017675 | €0.016389 | €45,722 | - |
May-17 2024 | €0.016389 | €0.016016 | €0.017032 | €0.016108 | €50,539 | - |
May-16 2024 | €0.016845 | €0.015833 | €0.016845 | €0.016664 | €38,637 | - |
May-15 2024 | €0.016574 | €0.014626 | €0.016759 | €0.014626 | €34,701 | - |
May-14 2024 | €0.014629 | €0.014624 | €0.020144 | €0.016287 | €28,437 | - |
May-13 2024 | €0.014908 | €0.014171 | €0.021351 | €0.017022 | €70,119 | - |
May-12 2024 | €0.017571 | €0.01592 | €0.020516 | €0.016379 | €102,023 | - |
May-11 2024 | €0.016286 | €0.014449 | €0.017944 | €0.014815 | €124,964 | - |
May-10 2024 | €0.014355 | €0.010582 | €0.014814 | €0.010582 | €158,592 | - |
May-09 2024 | €0.01022 | €0.00993569 | €0.011042 | €0.010948 | €55,364 | - |
May-08 2024 | €0.01104 | €0.010582 | €0.012424 | €0.012424 | €67,554 | - |
May-07 2024 | €0.011599 | €0.011321 | €0.014908 | €0.01261 | €64,015 | - |
May-06 2024 | €0.013254 | €0.012886 | €0.016476 | €0.016294 | €83,329 | - |
Global Innovation Platform(GIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9204 EUR.