時価総額 $2.36T
-2.86%
ボリューム24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
硬貨
26.897
+23
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.013795 | $0.0123 | $0.013795 | $0.013195 | $59,340 | - |
| Apr-28 2024 | $0.013896 | $0.011793 | $0.0139 | $0.013291 | $55,602 | - |
| Apr-27 2024 | $0.01339 | $0.011894 | $0.013994 | $0.012796 | $70,386 | - |
| Apr-26 2024 | $0.012597 | $0.012597 | $0.014002 | $0.013597 | $70,591 | - |
| Apr-25 2024 | $0.013004 | $0.013004 | $0.017498 | $0.016794 | $47,394 | - |
| Apr-24 2024 | $0.017391 | $0.016787 | $0.018702 | $0.017499 | $29,224 | - |
| Apr-23 2024 | $0.018001 | $0.015914 | $0.020308 | $0.018108 | $109,676 | - |
| Apr-22 2024 | $0.018905 | $0.017707 | $0.019005 | $0.0184 | $80,048 | - |
| Apr-21 2024 | $0.018203 | $0.018004 | $0.019108 | $0.018908 | $79,778 | - |
| Apr-20 2024 | $0.018805 | $0.018805 | $0.019507 | $0.019507 | $76,267 | - |
| Apr-19 2024 | $0.01881 | $0.018809 | $0.019516 | $0.019509 | $82,393 | - |
| Apr-18 2024 | $0.019207 | $0.018798 | $0.019511 | $0.019401 | $85,882 | - |
| Apr-17 2024 | $0.0192 | $0.018803 | $0.021708 | $0.021708 | $84,227 | - |
| Apr-16 2024 | $0.021607 | $0.021306 | $0.02231 | $0.022005 | $85,240 | - |
| Apr-15 2024 | $0.021303 | $0.021303 | $0.022624 | $0.022624 | $100,326 | - |