Cap Marché $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.016712 | $0.014201 | $0.017502 | $0.017502 | $112,535 | - |
May-02 2024 | $0.0167 | $0.013398 | $0.018874 | $0.018874 | $105,681 | - |
May-01 2024 | $0.018771 | $0.014684 | $0.018772 | $0.015884 | $130,415 | - |
Apr-30 2024 | $0.015584 | $0.013696 | $0.017997 | $0.013696 | $92,919 | - |
Apr-29 2024 | $0.013795 | $0.0123 | $0.013795 | $0.013195 | $59,340 | - |
Apr-28 2024 | $0.013896 | $0.011793 | $0.0139 | $0.013291 | $55,602 | - |
Apr-27 2024 | $0.01339 | $0.011894 | $0.013994 | $0.012796 | $70,386 | - |
Apr-26 2024 | $0.012597 | $0.012597 | $0.014002 | $0.013597 | $70,591 | - |
Apr-25 2024 | $0.013004 | $0.013004 | $0.017498 | $0.016794 | $47,394 | - |
Apr-24 2024 | $0.017391 | $0.016787 | $0.018702 | $0.017499 | $29,224 | - |
Apr-23 2024 | $0.018001 | $0.015914 | $0.020308 | $0.018108 | $109,676 | - |
Apr-22 2024 | $0.018905 | $0.017707 | $0.019005 | $0.0184 | $80,048 | - |
Apr-21 2024 | $0.018203 | $0.018004 | $0.019108 | $0.018908 | $79,778 | - |
Apr-20 2024 | $0.018805 | $0.018805 | $0.019507 | $0.019507 | $76,267 | - |
Apr-19 2024 | $0.01881 | $0.018809 | $0.019516 | $0.019509 | $82,393 | - |