Cap Mercado $2.35T
-4.3%
Volume 24h $180.06B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.013795 | $0.0123 | $0.013795 | $0.013195 | $59,340 | - |
Apr-28 2024 | $0.013896 | $0.011793 | $0.0139 | $0.013291 | $55,602 | - |
Apr-27 2024 | $0.01339 | $0.011894 | $0.013994 | $0.012796 | $70,386 | - |
Apr-26 2024 | $0.012597 | $0.012597 | $0.014002 | $0.013597 | $70,591 | - |
Apr-25 2024 | $0.013004 | $0.013004 | $0.017498 | $0.016794 | $47,394 | - |
Apr-24 2024 | $0.017391 | $0.016787 | $0.018702 | $0.017499 | $29,224 | - |
Apr-23 2024 | $0.018001 | $0.015914 | $0.020308 | $0.018108 | $109,676 | - |
Apr-22 2024 | $0.018905 | $0.017707 | $0.019005 | $0.0184 | $80,048 | - |
Apr-21 2024 | $0.018203 | $0.018004 | $0.019108 | $0.018908 | $79,778 | - |
Apr-20 2024 | $0.018805 | $0.018805 | $0.019507 | $0.019507 | $76,267 | - |
Apr-19 2024 | $0.01881 | $0.018809 | $0.019516 | $0.019509 | $82,393 | - |
Apr-18 2024 | $0.019207 | $0.018798 | $0.019511 | $0.019401 | $85,882 | - |
Apr-17 2024 | $0.0192 | $0.018803 | $0.021708 | $0.021708 | $84,227 | - |
Apr-16 2024 | $0.021607 | $0.021306 | $0.02231 | $0.022005 | $85,240 | - |
Apr-15 2024 | $0.021303 | $0.021303 | $0.022624 | $0.022624 | $100,326 | - |