시가총액 $2.45T
-4.68%
볼륨 24시간 $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.017302 | $0.0167 | $0.017903 | $0.017103 | $110,934 | - |
| May-04 2024 | $0.017401 | $0.015603 | $0.017801 | $0.01621 | $104,742 | - |
| May-03 2024 | $0.016712 | $0.014201 | $0.017502 | $0.017502 | $112,535 | - |
| May-02 2024 | $0.0167 | $0.013398 | $0.018874 | $0.018874 | $105,681 | - |
| May-01 2024 | $0.018771 | $0.014684 | $0.018772 | $0.015884 | $130,415 | - |
| Apr-30 2024 | $0.015584 | $0.013696 | $0.017997 | $0.013696 | $92,919 | - |
| Apr-29 2024 | $0.013795 | $0.0123 | $0.013795 | $0.013195 | $59,340 | - |
| Apr-28 2024 | $0.013896 | $0.011793 | $0.0139 | $0.013291 | $55,602 | - |
| Apr-27 2024 | $0.01339 | $0.011894 | $0.013994 | $0.012796 | $70,386 | - |
| Apr-26 2024 | $0.012597 | $0.012597 | $0.014002 | $0.013597 | $70,591 | - |
| Apr-25 2024 | $0.013004 | $0.013004 | $0.017498 | $0.016794 | $47,394 | - |
| Apr-24 2024 | $0.017391 | $0.016787 | $0.018702 | $0.017499 | $29,224 | - |
| Apr-23 2024 | $0.018001 | $0.015914 | $0.020308 | $0.018108 | $109,676 | - |
| Apr-22 2024 | $0.018905 | $0.017707 | $0.019005 | $0.0184 | $80,048 | - |
| Apr-21 2024 | $0.018203 | $0.018004 | $0.019108 | $0.018908 | $79,778 | - |