Cap Mercato $2.74T 8.22%
Volume 24o $219.49B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Global Innovation Platform GIP

Prezzo storico di Global Innovation Platform (GIP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2024 $0.017999 $0.017298 $0.019206 $0.018303 $77,937 -
May-18 2024 $0.019105 $0.017507 $0.019204 $0.017806 $49,676 -
May-17 2024 $0.017806 $0.017401 $0.018505 $0.017501 $54,910 -
May-16 2024 $0.018302 $0.017202 $0.018302 $0.018106 $41,979 -
May-15 2024 $0.018008 $0.015891 $0.018208 $0.015891 $37,702 -
May-14 2024 $0.015894 $0.015889 $0.021887 $0.017696 $30,896 -
May-13 2024 $0.016197 $0.015397 $0.023197 $0.018494 $76,183 -
May-12 2024 $0.01909 $0.017297 $0.02229 $0.017795 $110,846 -
May-11 2024 $0.017694 $0.015699 $0.019496 $0.016097 $135,772 -
May-10 2024 $0.015596 $0.011498 $0.016095 $0.011498 $172,308 -
May-09 2024 $0.011103 $0.010794 $0.011997 $0.011895 $60,152 -
May-08 2024 $0.011995 $0.011497 $0.013499 $0.013499 $73,396 -
May-07 2024 $0.012602 $0.012301 $0.016197 $0.013701 $69,551 -
May-06 2024 $0.014401 $0.014001 $0.017901 $0.017703 $90,536 -
May-05 2024 $0.017302 $0.0167 $0.017903 $0.017103 $110,934 -

Analisi storica e di mercato del prezzo di Global Innovation Platform (GIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 394 giorni, dal giorno 22-04-2023.