Рыночная кепка $2.55T
3%
Объем 24h $152.08B
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Монеты
27.192
+15
Биржи
885
Последнее обновление
2 минут тому назад
Global Innovation Platform (GIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.018302 | $0.017202 | $0.018302 | $0.018106 | $41,979 | - |
| May-15 2024 | $0.018008 | $0.015891 | $0.018208 | $0.015891 | $37,702 | - |
| May-14 2024 | $0.015894 | $0.015889 | $0.021887 | $0.017696 | $30,896 | - |
| May-13 2024 | $0.016197 | $0.015397 | $0.023197 | $0.018494 | $76,183 | - |
| May-12 2024 | $0.01909 | $0.017297 | $0.02229 | $0.017795 | $110,846 | - |
| May-11 2024 | $0.017694 | $0.015699 | $0.019496 | $0.016097 | $135,772 | - |
| May-10 2024 | $0.015596 | $0.011498 | $0.016095 | $0.011498 | $172,308 | - |
| May-09 2024 | $0.011103 | $0.010794 | $0.011997 | $0.011895 | $60,152 | - |
| May-08 2024 | $0.011995 | $0.011497 | $0.013499 | $0.013499 | $73,396 | - |
| May-07 2024 | $0.012602 | $0.012301 | $0.016197 | $0.013701 | $69,551 | - |
| May-06 2024 | $0.014401 | $0.014001 | $0.017901 | $0.017703 | $90,536 | - |
| May-05 2024 | $0.017302 | $0.0167 | $0.017903 | $0.017103 | $110,934 | - |
| May-04 2024 | $0.017401 | $0.015603 | $0.017801 | $0.01621 | $104,742 | - |
| May-03 2024 | $0.016712 | $0.014201 | $0.017502 | $0.017502 | $112,535 | - |
| May-02 2024 | $0.0167 | $0.013398 | $0.018874 | $0.018874 | $105,681 | - |