Cap Mercado $2.75T
6.78%
Volumen 24h $275.84B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Global Innovation Platform (GIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.017105 | $0.017 | $0.018003 | $0.0179 | $76,528 | - |
| May-19 2024 | $0.017999 | $0.017298 | $0.019206 | $0.018303 | $77,937 | - |
| May-18 2024 | $0.019105 | $0.017507 | $0.019204 | $0.017806 | $49,676 | - |
| May-17 2024 | $0.017806 | $0.017401 | $0.018505 | $0.017501 | $54,910 | - |
| May-16 2024 | $0.018302 | $0.017202 | $0.018302 | $0.018106 | $41,979 | - |
| May-15 2024 | $0.018008 | $0.015891 | $0.018208 | $0.015891 | $37,702 | - |
| May-14 2024 | $0.015894 | $0.015889 | $0.021887 | $0.017696 | $30,896 | - |
| May-13 2024 | $0.016197 | $0.015397 | $0.023197 | $0.018494 | $76,183 | - |
| May-12 2024 | $0.01909 | $0.017297 | $0.02229 | $0.017795 | $110,846 | - |
| May-11 2024 | $0.017694 | $0.015699 | $0.019496 | $0.016097 | $135,772 | - |
| May-10 2024 | $0.015596 | $0.011498 | $0.016095 | $0.011498 | $172,308 | - |
| May-09 2024 | $0.011103 | $0.010794 | $0.011997 | $0.011895 | $60,152 | - |
| May-08 2024 | $0.011995 | $0.011497 | $0.013499 | $0.013499 | $73,396 | - |
| May-07 2024 | $0.012602 | $0.012301 | $0.016197 | $0.013701 | $69,551 | - |
| May-06 2024 | $0.014401 | $0.014001 | $0.017901 | $0.017703 | $90,536 | - |