時価総額 NZ$4.14T
0.96%
ボリューム24h NZ$248.49B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
硬貨
27.190
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.029845 | NZ$0.028052 | NZ$0.029845 | NZ$0.029525 | NZ$68,455 | - |
May-15 2024 | NZ$0.029365 | NZ$0.025914 | NZ$0.029693 | NZ$0.025914 | NZ$61,481 | - |
May-14 2024 | NZ$0.025919 | NZ$0.02591 | NZ$0.035691 | NZ$0.028857 | NZ$50,383 | - |
May-13 2024 | NZ$0.026413 | NZ$0.025108 | NZ$0.037828 | NZ$0.030158 | NZ$124,232 | - |
May-12 2024 | NZ$0.031131 | NZ$0.028207 | NZ$0.036349 | NZ$0.029019 | NZ$180,757 | - |
May-11 2024 | NZ$0.028855 | NZ$0.025601 | NZ$0.031793 | NZ$0.026249 | NZ$221,403 | - |
May-10 2024 | NZ$0.025433 | NZ$0.01875 | NZ$0.026247 | NZ$0.01875 | NZ$280,983 | - |
May-09 2024 | NZ$0.018107 | NZ$0.017603 | NZ$0.019564 | NZ$0.019397 | NZ$98,090 | - |
May-08 2024 | NZ$0.01956 | NZ$0.018749 | NZ$0.022012 | NZ$0.022012 | NZ$119,687 | - |
May-07 2024 | NZ$0.020551 | NZ$0.020059 | NZ$0.026413 | NZ$0.022342 | NZ$113,417 | - |
May-06 2024 | NZ$0.023484 | NZ$0.022832 | NZ$0.029191 | NZ$0.028868 | NZ$147,637 | - |
May-05 2024 | NZ$0.028214 | NZ$0.027234 | NZ$0.029195 | NZ$0.02789 | NZ$180,901 | - |
May-04 2024 | NZ$0.028377 | NZ$0.025445 | NZ$0.029029 | NZ$0.026435 | NZ$170,803 | - |
May-03 2024 | NZ$0.027253 | NZ$0.023157 | NZ$0.02854 | NZ$0.02854 | NZ$183,511 | - |
May-02 2024 | NZ$0.027234 | NZ$0.021849 | NZ$0.030779 | NZ$0.030779 | NZ$172,335 | - |
Global Innovation Platform(GIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、391日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6307 NZD.