Cap Mercado €2.17T
2.13%
Volumen 24h €124.53B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00805189 | €0.0080265 | €0.00814408 | €0.00807664 | €63,849 | - |
May-01 2024 | €0.00811824 | €0.00791956 | €0.00812919 | €0.0080401 | €62,607 | - |
Apr-30 2024 | €0.00799825 | €0.00791198 | €0.00815668 | €0.00807554 | €62,798 | - |
Apr-29 2024 | €0.00808745 | €0.00790828 | €0.00813617 | €0.00800445 | €63,434 | - |
Apr-28 2024 | €0.0079714 | €0.0079714 | €0.00812728 | €0.00803607 | €63,167 | - |
Apr-27 2024 | €0.00801349 | €0.00793759 | €0.00807214 | €0.00807214 | €62,833 | - |
Apr-26 2024 | €0.00808479 | €0.00794053 | €0.00812782 | €0.0079639 | €62,877 | - |
Apr-25 2024 | €0.00791668 | €0.00791668 | €0.00814411 | €0.00803224 | €62,986 | - |
Apr-24 2024 | €0.00802064 | €0.00794671 | €0.00814941 | €0.00801802 | €62,998 | - |
Apr-23 2024 | €0.00795942 | €0.00795942 | €0.00815514 | €0.00810703 | €63,244 | - |
Apr-22 2024 | €0.00810718 | €0.00778854 | €0.00810718 | €0.00789427 | €62,225 | - |
Apr-21 2024 | €0.00784459 | €0.00768931 | €0.00799415 | €0.00797729 | €61,411 | - |
Apr-20 2024 | €0.0079488 | €0.0077839 | €0.00800861 | €0.00787807 | €61,198 | - |
Apr-19 2024 | €0.00781195 | €0.00775447 | €0.0080292 | €0.0077745 | €63,595 | - |
Apr-18 2024 | €0.0077904 | €0.00769103 | €0.00779228 | €0.00773083 | €60,403 | - |
Análisis de precios históricos y de mercado de Humanize ($HMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.