Cap Mercado Bs.85.17T
2.71%
Volumen 24h Bs.5.14T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.315495 | Bs.0.3145 | Bs.0.319107 | Bs.0.316465 | Bs.2,501,794 | - |
May-01 2024 | Bs.0.318095 | Bs.0.31031 | Bs.0.318524 | Bs.0.315033 | Bs.2,453,100 | - |
Apr-30 2024 | Bs.0.313393 | Bs.0.310013 | Bs.0.319601 | Bs.0.316422 | Bs.2,460,604 | - |
Apr-29 2024 | Bs.0.316889 | Bs.0.309868 | Bs.0.318797 | Bs.0.313636 | Bs.2,485,521 | - |
Apr-28 2024 | Bs.0.312341 | Bs.0.312341 | Bs.0.318449 | Bs.0.314875 | Bs.2,475,072 | - |
Apr-27 2024 | Bs.0.313991 | Bs.0.311016 | Bs.0.316288 | Bs.0.316288 | Bs.2,461,954 | - |
Apr-26 2024 | Bs.0.316784 | Bs.0.311132 | Bs.0.31847 | Bs.0.312047 | Bs.2,463,684 | - |
Apr-25 2024 | Bs.0.310197 | Bs.0.310197 | Bs.0.319108 | Bs.0.314725 | Bs.2,467,953 | - |
Apr-24 2024 | Bs.0.314271 | Bs.0.311374 | Bs.0.319316 | Bs.0.314168 | Bs.2,468,429 | - |
Apr-23 2024 | Bs.0.311872 | Bs.0.311872 | Bs.0.31954 | Bs.0.317656 | Bs.2,478,083 | - |
Apr-22 2024 | Bs.0.317662 | Bs.0.305176 | Bs.0.317662 | Bs.0.309319 | Bs.2,438,134 | - |
Apr-21 2024 | Bs.0.307372 | Bs.0.301288 | Bs.0.313233 | Bs.0.312572 | Bs.2,406,254 | - |
Apr-20 2024 | Bs.0.311456 | Bs.0.304995 | Bs.0.313799 | Bs.0.308684 | Bs.2,397,911 | - |
Apr-19 2024 | Bs.0.306093 | Bs.0.303841 | Bs.0.314606 | Bs.0.304626 | Bs.2,491,840 | - |
Apr-18 2024 | Bs.0.305249 | Bs.0.301355 | Bs.0.305323 | Bs.0.302915 | Bs.2,366,750 | - |
Análisis de precios históricos y de mercado de Humanize ($HMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.