Cap Mercado £1.88T
2.9%
Volumen 24h £114.19B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00689397 | £0.00687223 | £0.0069729 | £0.00691516 | £54,667 | - |
May-01 2024 | £0.00695077 | £0.00678067 | £0.00696015 | £0.00688387 | £53,603 | - |
Apr-30 2024 | £0.00684804 | £0.00677418 | £0.00698369 | £0.00691422 | £53,767 | - |
Apr-29 2024 | £0.00692442 | £0.00677101 | £0.00696613 | £0.00685335 | £54,312 | - |
Apr-28 2024 | £0.00682506 | £0.00682506 | £0.00695852 | £0.00688042 | £54,083 | - |
Apr-27 2024 | £0.00686109 | £0.0067961 | £0.0069113 | £0.0069113 | £53,797 | - |
Apr-26 2024 | £0.00692213 | £0.00679863 | £0.00695898 | £0.00681863 | £53,835 | - |
Apr-25 2024 | £0.0067782 | £0.0067782 | £0.00697293 | £0.00687714 | £53,928 | - |
Apr-24 2024 | £0.00686721 | £0.00680391 | £0.00697746 | £0.00686497 | £53,938 | - |
Apr-23 2024 | £0.0068148 | £0.0068148 | £0.00698237 | £0.00694118 | £54,149 | - |
Apr-22 2024 | £0.00694131 | £0.00666849 | £0.00694131 | £0.00675902 | £53,276 | - |
Apr-21 2024 | £0.00671648 | £0.00658353 | £0.00684454 | £0.00683009 | £52,580 | - |
Apr-20 2024 | £0.00680571 | £0.00666452 | £0.00685692 | £0.00674514 | £52,397 | - |
Apr-19 2024 | £0.00668853 | £0.00663932 | £0.00687454 | £0.00665647 | £54,450 | - |
Apr-18 2024 | £0.00667008 | £0.006585 | £0.00667169 | £0.00661908 | £51,716 | - |
Análisis de precios históricos y de mercado de Humanize ($HMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.