Cap Mercado NZ$3.90T
2.23%
Volumen 24h NZ$225.51B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.014457 | NZ$0.014411 | NZ$0.014622 | NZ$0.014501 | NZ$114,642 | - |
May-01 2024 | NZ$0.014576 | NZ$0.014219 | NZ$0.014596 | NZ$0.014436 | NZ$112,411 | - |
Apr-30 2024 | NZ$0.01436 | NZ$0.014206 | NZ$0.014645 | NZ$0.014499 | NZ$112,755 | - |
Apr-29 2024 | NZ$0.014521 | NZ$0.014199 | NZ$0.014608 | NZ$0.014372 | NZ$113,897 | - |
Apr-28 2024 | NZ$0.014312 | NZ$0.014312 | NZ$0.014592 | NZ$0.014428 | NZ$113,418 | - |
Apr-27 2024 | NZ$0.014388 | NZ$0.014252 | NZ$0.014493 | NZ$0.014493 | NZ$112,817 | - |
Apr-26 2024 | NZ$0.014516 | NZ$0.014257 | NZ$0.014593 | NZ$0.014299 | NZ$112,896 | - |
Apr-25 2024 | NZ$0.014214 | NZ$0.014214 | NZ$0.014622 | NZ$0.014421 | NZ$113,092 | - |
Apr-24 2024 | NZ$0.014401 | NZ$0.014268 | NZ$0.014632 | NZ$0.014396 | NZ$113,113 | - |
Apr-23 2024 | NZ$0.014291 | NZ$0.014291 | NZ$0.014642 | NZ$0.014556 | NZ$113,556 | - |
Apr-22 2024 | NZ$0.014556 | NZ$0.013984 | NZ$0.014556 | NZ$0.014174 | NZ$111,725 | - |
Apr-21 2024 | NZ$0.014085 | NZ$0.013806 | NZ$0.014353 | NZ$0.014323 | NZ$110,264 | - |
Apr-20 2024 | NZ$0.014272 | NZ$0.013976 | NZ$0.014379 | NZ$0.014145 | NZ$109,882 | - |
Apr-19 2024 | NZ$0.014026 | NZ$0.013923 | NZ$0.014416 | NZ$0.013959 | NZ$114,186 | - |
Apr-18 2024 | NZ$0.013987 | NZ$0.013809 | NZ$0.013991 | NZ$0.01388 | NZ$108,454 | - |
Análisis de precios históricos y de mercado de Humanize ($HMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.