Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.10T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.067609 | HK$0.067396 | HK$0.068383 | HK$0.067817 | HK$536,125 | - |
May-01 2024 | HK$0.068166 | HK$0.066498 | HK$0.068258 | HK$0.06751 | HK$525,690 | - |
Apr-30 2024 | HK$0.067159 | HK$0.066434 | HK$0.068489 | HK$0.067808 | HK$527,299 | - |
Apr-29 2024 | HK$0.067908 | HK$0.066403 | HK$0.068317 | HK$0.067211 | HK$532,638 | - |
Apr-28 2024 | HK$0.066933 | HK$0.066933 | HK$0.068242 | HK$0.067476 | HK$530,399 | - |
Apr-27 2024 | HK$0.067287 | HK$0.066649 | HK$0.067779 | HK$0.067779 | HK$527,588 | - |
Apr-26 2024 | HK$0.067885 | HK$0.066674 | HK$0.068247 | HK$0.06687 | HK$527,958 | - |
Apr-25 2024 | HK$0.066474 | HK$0.066474 | HK$0.068383 | HK$0.067444 | HK$528,873 | - |
Apr-24 2024 | HK$0.067347 | HK$0.066726 | HK$0.068428 | HK$0.067325 | HK$528,975 | - |
Apr-23 2024 | HK$0.066833 | HK$0.066833 | HK$0.068476 | HK$0.068072 | HK$531,044 | - |
Apr-22 2024 | HK$0.068073 | HK$0.065398 | HK$0.068073 | HK$0.066286 | HK$522,483 | - |
Apr-21 2024 | HK$0.065868 | HK$0.064565 | HK$0.067124 | HK$0.066983 | HK$515,651 | - |
Apr-20 2024 | HK$0.066743 | HK$0.065359 | HK$0.067246 | HK$0.066149 | HK$513,864 | - |
Apr-19 2024 | HK$0.065594 | HK$0.065112 | HK$0.067419 | HK$0.06528 | HK$533,992 | - |
Apr-18 2024 | HK$0.065413 | HK$0.064579 | HK$0.065429 | HK$0.064913 | HK$507,186 | - |
Análisis de precios históricos y de mercado de Humanize ($HMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.