Cap Mercado €2.23T
-1.06%
Volumen 24h €118.58B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000007241468473264345 | €0.000000007084243390958984 | €0.000000007382476039682056 | €0.000000007382476039682056 | €60,417 | - |
May-07 2024 | €0.000000007262693181440058 | €0.000000007225352244392892 | €0.000000007570228629999301 | €0.000000007549049561511236 | €57,623 | - |
May-06 2024 | €0.000000007420629968218803 | €0.000000007346061469242994 | €0.000000007738018762156938 | €0.000000007394438871914471 | €60,728 | - |
May-05 2024 | €0.000000007375334317777063 | €0.000000007375334317777063 | €0.000000007652410435045521 | €0.000000007652410435045521 | €67,470 | - |
May-04 2024 | €0.000000007498984372348192 | €0.000000007453969932976236 | €0.000000007793791262900797 | €0.000000007720080983264798 | €62,158 | - |
May-03 2024 | €0.000000007706776493231106 | €0.000000007242634749350033 | €0.000000007706776493231106 | €0.000000007242634749350033 | €79,599 | - |
May-02 2024 | €0.000000007351518815089002 | €0.000000007010116540659379 | €0.000000007351518815089002 | €0.000000007010116540659379 | €59,934 | - |
May-01 2024 | €0.000000007063695639441754 | €0.00000000689191734767642 | €0.000000007466410361013087 | €0.000000007077860550784395 | €60,210 | - |
Apr-30 2024 | €0.000000007152719499417673 | €0.000000007105526502469583 | €0.000000008001451685495094 | €0.00000000772087840723266 | €61,492 | - |
Apr-29 2024 | €0.000000007810842603954154 | €0.000000007607517194204736 | €0.000000008159397806668756 | €0.00000000800463596264627 | €64,945 | - |
Apr-28 2024 | €0.000000008106298080616103 | €0.000000007706722533631106 | €0.000000008180814586902807 | €0.000000007771498620824524 | €60,736 | - |
Apr-27 2024 | €0.000000007825919439455221 | €0.000000007476708795479519 | €0.000000007908567806136492 | €0.000000007623041822962094 | €58,488 | - |
Apr-26 2024 | €0.00000000765264510521317 | €0.000000007468889640568105 | €0.000000007768752983840989 | €0.00000000756772368914183 | €60,800 | - |
Apr-25 2024 | €0.000000007613310814993653 | €0.000000007467811772457019 | €0.000000007935430629017418 | €0.000000007755391141613299 | €61,264 | - |
Apr-24 2024 | €0.000000007897771075083583 | €0.000000007791169995990458 | €0.000000008272131942002931 | €0.000000008044072599512317 | €58,183 | - |
Análisis de precios históricos y de mercado de INU (INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.