時価総額 €2.26T -2.02%
ボリューム24h €120.47B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
硬貨 27.040 +17
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.000000007252019739127089 €0.00000000721473367928973 €0.000000007559103225612844 €0.000000007537955282433271 €57,539 -
May-06 2024 €0.000000007409724417906685 €0.000000007335265506731476 €0.00000000772664676903934 €0.000000007383571812716948 €60,639 -
May-05 2024 €0.000000007364495335127924 €0.000000007364495335127924 €0.000000007641164254146354 €0.000000007641164254146354 €67,371 -
May-04 2024 €0.000000007487963670371045 €0.000000007443015385386982 €0.000000007782337305069221 €0.000000007708735351972414 €62,067 -
May-03 2024 €0.00000000769545041456243 €0.000000007231990785429232 €0.00000000769545041456243 €0.000000007231990785429232 €79,482 -
May-02 2024 €0.00000000734071483232045 €0.00000000699981429153021 €0.00000000734071483232045 €0.00000000699981429153021 €59,846 -
May-01 2024 €0.00000000705331464907903 €0.000000006881788807147659 €0.000000007455437530648054 €0.000000007067458743300486 €60,122 -
Apr-30 2024 €0.000000007142207677280812 €0.000000007095084036385349 €0.00000000798969254451921 €0.000000007709531604025326 €61,401 -
Apr-29 2024 €0.000000007799363587029409 €0.000000007596336989576959 €0.000000008147406543975655 €0.000000007992872141974077 €64,849 -
Apr-28 2024 €0.000000008094384854657957 €0.000000007695396534262858 €0.000000008168791849553866 €0.000000007760077424838073 €60,647 -
Apr-27 2024 €0.00000000781441826522189 €0.000000007465720830268025 €0.000000007896945169719368 €0.000000007611838802937143 €58,402 -
Apr-26 2024 €0.000000007641398579436637 €0.000000007457913166589518 €0.000000007757335822913878 €0.000000007556601966081442 €60,710 -
Apr-25 2024 €0.000000007602122095910462 €0.000000007456836882541372 €0.000000007923768514298897 €0.000000007743993617596167 €61,174 -
Apr-24 2024 €0.000000007886164305822511 €0.000000007779719890440736 €0.000000008259975002299921 €0.000000008032250821735495 €58,097 -
Apr-23 2024 €0.000000008132008507449985 €0.000000007903969460420302 €0.000000008159381489853629 €0.000000008114057504838288 €41,958 -

INU(INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、337日間分析、06-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93084 EUR.