時価総額 €2.26T
-2.02%
ボリューム24h €120.47B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
硬貨
27.040
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000000007252019739127089 | €0.00000000721473367928973 | €0.000000007559103225612844 | €0.000000007537955282433271 | €57,539 | - |
May-06 2024 | €0.000000007409724417906685 | €0.000000007335265506731476 | €0.00000000772664676903934 | €0.000000007383571812716948 | €60,639 | - |
May-05 2024 | €0.000000007364495335127924 | €0.000000007364495335127924 | €0.000000007641164254146354 | €0.000000007641164254146354 | €67,371 | - |
May-04 2024 | €0.000000007487963670371045 | €0.000000007443015385386982 | €0.000000007782337305069221 | €0.000000007708735351972414 | €62,067 | - |
May-03 2024 | €0.00000000769545041456243 | €0.000000007231990785429232 | €0.00000000769545041456243 | €0.000000007231990785429232 | €79,482 | - |
May-02 2024 | €0.00000000734071483232045 | €0.00000000699981429153021 | €0.00000000734071483232045 | €0.00000000699981429153021 | €59,846 | - |
May-01 2024 | €0.00000000705331464907903 | €0.000000006881788807147659 | €0.000000007455437530648054 | €0.000000007067458743300486 | €60,122 | - |
Apr-30 2024 | €0.000000007142207677280812 | €0.000000007095084036385349 | €0.00000000798969254451921 | €0.000000007709531604025326 | €61,401 | - |
Apr-29 2024 | €0.000000007799363587029409 | €0.000000007596336989576959 | €0.000000008147406543975655 | €0.000000007992872141974077 | €64,849 | - |
Apr-28 2024 | €0.000000008094384854657957 | €0.000000007695396534262858 | €0.000000008168791849553866 | €0.000000007760077424838073 | €60,647 | - |
Apr-27 2024 | €0.00000000781441826522189 | €0.000000007465720830268025 | €0.000000007896945169719368 | €0.000000007611838802937143 | €58,402 | - |
Apr-26 2024 | €0.000000007641398579436637 | €0.000000007457913166589518 | €0.000000007757335822913878 | €0.000000007556601966081442 | €60,710 | - |
Apr-25 2024 | €0.000000007602122095910462 | €0.000000007456836882541372 | €0.000000007923768514298897 | €0.000000007743993617596167 | €61,174 | - |
Apr-24 2024 | €0.000000007886164305822511 | €0.000000007779719890440736 | €0.000000008259975002299921 | €0.000000008032250821735495 | €58,097 | - |
Apr-23 2024 | €0.000000008132008507449985 | €0.000000007903969460420302 | €0.000000008159381489853629 | €0.000000008114057504838288 | €41,958 | - |
INU(INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、337日間分析、06-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93084 EUR.