時価総額 £2.18T
9.06%
ボリューム24h £185.25B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
硬貨
27.207
+12
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.000000006408897314177212 | £0.000000006043288468558316 | £0.000000009151684515579217 | £0.000000008520645233416193 | £144,926 | - |
| May-18 2024 | £0.000000008729730078147535 | £0.000000006318199045716054 | £0.000000008937619034145292 | £0.000000006517994290398891 | £77,615 | - |
| May-17 2024 | £0.0000000063326406624744 | £0.000000005861781584111198 | £0.000000007309481356637208 | £0.000000005861781584111198 | £116,883 | - |
| May-16 2024 | £0.00000000586115087243857 | £0.00000000586115087243857 | £0.00000000834455010037931 | £0.000000008215091111495118 | £252,597 | - |
| May-15 2024 | £0.000000008112656096428768 | £0.000000005859976038848742 | £0.000000008606700787305138 | £0.000000006314042333707275 | £236,247 | - |
| May-14 2024 | £0.000000006351178242757138 | £0.000000005797270311210116 | £0.000000009771665769664325 | £0.000000006023890501356911 | £556,050 | - |
| May-13 2024 | £0.000000006032173488192145 | £0.000000005704397051619491 | £0.00000000603254392506766 | £0.00000000589065574812206 | £52,565 | - |
| May-12 2024 | £0.000000005890268574598917 | £0.000000005889862289073495 | £0.000000005915849044326384 | £0.000000005915849044326384 | £49,754 | - |
| May-11 2024 | £0.000000005915014656953448 | £0.000000005789706788658122 | £0.000000005992768127762947 | £0.000000005901451609637749 | £56,852 | - |
| May-10 2024 | £0.000000005782317438886409 | £0.000000005782317438886409 | £0.000000006237606734853428 | £0.000000006159394138901569 | £49,687 | - |
| May-09 2024 | £0.000000006037513214902646 | £0.000000005940667359862061 | £0.000000006195729281810178 | £0.00000000609482376792229 | £53,318 | - |
| May-08 2024 | £0.000000006111836367427569 | £0.000000005979137595147681 | £0.000000006230847473489283 | £0.000000006230847473489283 | £50,992 | - |
| May-07 2024 | £0.000000006129750129504321 | £0.000000006098234187968251 | £0.000000006389311618409102 | £0.000000006371436376461769 | £48,634 | - |
| May-06 2024 | £0.000000006263049583993812 | £0.000000006200113390100617 | £0.000000006530927346710995 | £0.000000006240944164977405 | £51,255 | - |
| May-05 2024 | £0.000000006224819823734798 | £0.000000006224819823734798 | £0.000000006458673481500375 | £0.000000006458673481500375 | £56,945 | - |
INU（INU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、349日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78679 GBP.